Lands' End, Inc. - Common Stock (NQ:LE)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	16.13	16.26	15.57	16.11	233,492	-0.37(-2.25%)
Mar 02, 2026	15.94	16.74	15.69	16.48	264,890	+0.41(+2.55%)
Feb 27, 2026	17.11	17.14	16.03	16.07	247,573	-1.38(-7.91%)
Feb 26, 2026	16.87	17.75	16.75	17.45	233,751	+1.35(+8.39%)
Feb 25, 2026	16.04	16.56	15.90	16.10	182,276	-0.05(-0.31%)
Feb 24, 2026	16.78	16.81	16.11	16.15	184,194	-0.97(-5.67%)
Feb 23, 2026	18.77	19.10	16.71	17.12	324,871	-1.80(-9.51%)
Feb 20, 2026	18.65	19.68	18.57	18.92	212,333	+0.09(+0.48%)
Feb 19, 2026	18.19	18.93	17.85	18.83	137,434	+0.30(+1.62%)
Feb 18, 2026	18.34	18.96	18.04	18.53	92,909	+0.25(+1.37%)
Feb 17, 2026	18.17	18.45	17.71	18.28	107,233	-0.01(-0.05%)
Feb 13, 2026	17.59	18.62	17.49	18.29	138,413	+0.71(+4.04%)
Feb 12, 2026	17.88	17.88	17.15	17.58	177,527	-0.09(-0.51%)
Feb 11, 2026	18.53	18.53	17.54	17.67	134,326	-0.69(-3.76%)
Feb 10, 2026	18.54	18.91	18.21	18.36	157,469	-0.24(-1.29%)
Feb 09, 2026	17.96	18.78	17.72	18.60	178,994	+0.61(+3.39%)
Feb 06, 2026	17.00	18.12	16.67	17.99	310,716	+1.16(+6.89%)
Feb 05, 2026	17.46	17.66	16.61	16.83	404,572	-0.83(-4.70%)
Feb 04, 2026	17.92	18.20	17.34	17.66	217,015	-0.13(-0.73%)
Feb 03, 2026	18.03	18.30	17.38	17.79	280,368	-0.22(-1.22%)
Feb 02, 2026	17.63	18.29	17.53	18.01	220,092	+0.25(+1.41%)
Jan 30, 2026	17.69	18.25	17.36	17.76	197,755	-0.25(-1.39%)
Jan 29, 2026	17.75	18.30	17.34	18.01	297,776	+0.45(+2.56%)
Jan 28, 2026	19.35	19.54	17.29	17.56	483,876	-1.59(-8.30%)
Jan 27, 2026	18.81	19.23	18.47	19.15	518,093	+0.39(+2.08%)
Jan 26, 2026	16.83	20.04	16.64	18.76	2,536,973	+4.71(+33.52%)
Jan 23, 2026	14.88	15.29	13.79	14.05	183,797	-0.97(-6.46%)
Jan 22, 2026	15.33	15.79	14.98	15.02	103,567	-0.13(-0.86%)
Jan 21, 2026	15.15	15.35	14.80	15.15	88,519	+0.11(+0.73%)
Jan 20, 2026	15.48	15.61	14.87	15.04	186,037	-0.74(-4.69%)
Jan 16, 2026	15.83	15.91	15.56	15.78	101,570	-0.10(-0.63%)
Jan 15, 2026	15.05	15.98	14.89	15.88	235,421	+0.89(+5.94%)
Jan 14, 2026	15.18	15.21	14.78	14.99	139,597	-0.14(-0.93%)
Jan 13, 2026	15.11	15.21	14.85	15.13	101,330	+0.12(+0.80%)
Jan 12, 2026	14.56	15.04	14.35	15.01	153,830	+0.26(+1.76%)
Jan 09, 2026	15.03	15.10	14.69	14.75	115,663	-0.28(-1.86%)
Jan 08, 2026	14.70	15.17	14.70	15.03	138,068	+0.29(+1.97%)
Jan 07, 2026	14.94	14.94	14.54	14.74	128,890	-0.22(-1.47%)
Jan 06, 2026	14.60	15.10	14.53	14.96	122,339	+0.27(+1.84%)
Jan 05, 2026	14.57	15.07	14.56	14.69	132,463	+0.10(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.