Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 1.740 | 1.830 | 1.730 | 1.820 | 75,074 | +0.04(+2.25%) |
Jul 10, 2024 | 1.750 | 1.810 | 1.710 | 1.780 | 87,367 | -0.01(-0.56%) |
Jul 09, 2024 | 1.790 | 1.810 | 1.750 | 1.790 | 48,875 | +0.01(+0.56%) |
Jul 08, 2024 | 1.850 | 1.850 | 1.710 | 1.780 | 50,487 | -0.07(-3.78%) |
Jul 05, 2024 | 1.840 | 1.900 | 1.830 | 1.850 | 25,001 | +0.01(+0.54%) |
Jul 03, 2024 | 1.850 | 1.890 | 1.830 | 1.840 | 18,929 | +0.01(+0.55%) |
Jul 02, 2024 | 1.830 | 1.859 | 1.800 | 1.830 | 49,515 | -0.05(-2.66%) |
Jul 01, 2024 | 1.820 | 1.900 | 1.820 | 1.880 | 24,939 | +0.03(+1.62%) |
Jun 28, 2024 | 1.860 | 1.890 | 1.850 | 1.850 | 18,206 | -0.04(-2.12%) |
Jun 27, 2024 | 1.900 | 1.930 | 1.830 | 1.890 | 37,157 | +0.01(+0.53%) |
Jun 26, 2024 | 1.940 | 1.940 | 1.837 | 1.880 | 49,966 | -0.03(-1.57%) |
Jun 25, 2024 | 1.920 | 2.010 | 1.890 | 1.910 | 77,188 | -0.04(-2.05%) |
Jun 24, 2024 | 1.800 | 1.999 | 1.690 | 1.950 | 49,209 | -0.01(-0.51%) |
Jun 21, 2024 | 2.020 | 2.027 | 1.960 | 1.960 | 18,814 | -0.08(-3.92%) |
Jun 20, 2024 | 1.830 | 2.090 | 1.830 | 2.040 | 177,079 | +0.22(+12.09%) |
Jun 18, 2024 | 1.810 | 1.917 | 1.810 | 1.820 | 67,191 | -0.05(-2.67%) |
Jun 17, 2024 | 1.870 | 1.900 | 1.850 | 1.870 | 54,523 | -0.06(-3.11%) |
Jun 14, 2024 | 1.980 | 1.990 | 1.850 | 1.930 | 86,475 | -0.04(-2.03%) |
Jun 13, 2024 | 1.950 | 2.070 | 1.950 | 1.970 | 85,149 | +0.01(+0.51%) |
Jun 12, 2024 | 1.930 | 1.990 | 1.820 | 1.960 | 101,575 | +0.07(+3.70%) |
Jun 11, 2024 | 1.860 | 1.920 | 1.820 | 1.890 | 51,662 | -0.01(-0.53%) |
Jun 10, 2024 | 1.960 | 1.970 | 1.900 | 1.900 | 48,857 | -0.09(-4.52%) |
Jun 07, 2024 | 2.070 | 2.080 | 1.980 | 1.990 | 70,680 | -0.10(-4.78%) |
Jun 06, 2024 | 2.140 | 2.140 | 2.020 | 2.090 | 82,428 | -0.04(-1.88%) |
Jun 05, 2024 | 2.080 | 2.130 | 2.000 | 2.130 | 58,993 | +0.07(+3.40%) |
Jun 04, 2024 | 2.190 | 2.190 | 2.004 | 2.060 | 96,668 | -0.10(-4.63%) |
Jun 03, 2024 | 2.210 | 2.220 | 2.100 | 2.160 | 106,997 | -0.05(-2.26%) |
May 31, 2024 | 2.220 | 2.300 | 2.100 | 2.210 | 174,868 | -0.02(-0.67%) |
May 30, 2024 | 1.970 | 2.240 | 1.970 | 2.225 | 185,860 | +0.23(+11.25%) |
May 29, 2024 | 1.950 | 2.049 | 1.910 | 2.000 | 82,146 | +0.06(+3.09%) |
May 28, 2024 | 2.120 | 2.170 | 1.870 | 1.940 | 170,823 | -0.11(-5.37%) |
May 24, 2024 | 1.930 | 2.095 | 1.920 | 2.050 | 287,227 | +0.11(+5.67%) |
May 23, 2024 | 1.900 | 1.950 | 1.770 | 1.940 | 177,275 | +0.09(+4.86%) |
May 22, 2024 | 1.810 | 1.870 | 1.770 | 1.850 | 115,470 | +0.04(+2.21%) |
May 21, 2024 | 1.800 | 1.830 | 1.730 | 1.810 | 98,426 | +0.01(+0.56%) |
May 20, 2024 | 1.570 | 1.920 | 1.570 | 1.800 | 505,066 | +0.18(+11.11%) |
May 17, 2024 | 1.680 | 1.680 | 1.550 | 1.620 | 193,168 | -0.05(-2.99%) |
May 16, 2024 | 1.610 | 1.670 | 1.570 | 1.670 | 114,678 | +0.05(+3.09%) |
May 15, 2024 | 1.680 | 1.720 | 1.600 | 1.620 | 50,244 | -0.01(-0.61%) |
May 14, 2024 | 1.630 | 1.690 | 1.550 | 1.630 | 50,265 | +0.04(+2.52%) |
May 13, 2024 | 1.600 | 1.600 | 1.530 | 1.590 | 21,509 | +0.01(+0.63%) |
May 10, 2024 | 1.670 | 1.700 | 1.530 | 1.580 | 44,253 | -0.07(-4.24%) |
May 09, 2024 | 1.660 | 1.680 | 1.550 | 1.650 | 44,459 | +0.09(+5.77%) |
May 08, 2024 | 1.630 | 1.664 | 1.540 | 1.560 | 35,001 | -0.11(-6.59%) |
May 07, 2024 | 1.700 | 1.770 | 1.620 | 1.670 | 30,575 | -0.06(-3.47%) |
May 06, 2024 | 1.690 | 1.740 | 1.675 | 1.730 | 53,361 | +0.06(+3.59%) |
May 03, 2024 | 1.660 | 1.680 | 1.601 | 1.670 | 23,322 | +0.04(+2.45%) |
May 02, 2024 | 1.550 | 1.630 | 1.510 | 1.630 | 28,790 | +0.04(+2.52%) |