Lyra Therapeutics, Inc. - Common Stock (NQ:LYRA)

0.4950 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 16, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 16, 2026 0.4950 0 -0.83(-62.50%)
Mar 13, 2026 1.320 1.340 1.320 1.320 3,248 -0.02(-1.49%)
Mar 12, 2026 1.310 1.348 1.300 1.340 8,143 +0.03(+2.29%)
Mar 11, 2026 1.300 1.420 1.270 1.310 17,590 +0.01(+0.77%)
Mar 10, 2026 1.280 1.320 1.240 1.300 14,257 +0.00(+0.00%)
Mar 09, 2026 1.290 1.300 1.235 1.300 9,259 +0.02(+1.70%)
Mar 06, 2026 1.280 1.303 1.250 1.278 14,715 -0.01(-0.91%)
Mar 05, 2026 1.270 1.320 1.220 1.290 20,423 +0.03(+2.38%)
Mar 04, 2026 1.250 1.350 1.225 1.260 46,787 +0.02(+1.61%)
Mar 03, 2026 1.180 1.275 1.082 1.240 83,424 +0.05(+4.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.