Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 1.230 | 1.230 | 1.190 | 1.190 | 3,472 | -0.02(-1.64%) |
Oct 14, 2024 | 1.170 | 1.220 | 1.120 | 1.210 | 15,437 | +0.06(+5.21%) |
Oct 11, 2024 | 1.110 | 1.160 | 1.105 | 1.150 | 2,633 | +0.00(+0.00%) |
Oct 10, 2024 | 1.170 | 1.190 | 1.150 | 1.150 | 9,031 | -0.02(-1.71%) |
Oct 09, 2024 | 1.180 | 1.200 | 1.150 | 1.170 | 11,188 | -0.01(-0.85%) |
Oct 08, 2024 | 1.150 | 1.192 | 0.9960 | 1.180 | 34,922 | +0.06(+5.36%) |
Oct 07, 2024 | 1.200 | 1.220 | 1.110 | 1.120 | 8,153 | -0.08(-6.67%) |
Oct 04, 2024 | 1.240 | 1.250 | 1.200 | 1.200 | 11,403 | +0.00(+0.00%) |
Oct 03, 2024 | 1.240 | 1.250 | 1.170 | 1.200 | 4,726 | -0.08(-6.10%) |
Oct 02, 2024 | 1.090 | 1.278 | 1.050 | 1.278 | 22,951 | +0.15(+13.09%) |
Oct 01, 2024 | 1.200 | 1.250 | 1.130 | 1.130 | 5,692 | -0.12(-9.60%) |
Sep 30, 2024 | 1.310 | 1.310 | 1.230 | 1.250 | 26,657 | +0.00(+0.00%) |
Sep 27, 2024 | 1.180 | 1.250 | 1.170 | 1.250 | 12,369 | +0.10(+8.70%) |
Sep 26, 2024 | 1.190 | 1.210 | 1.150 | 1.150 | 9,416 | -0.03(-2.55%) |
Sep 25, 2024 | 1.030 | 1.240 | 1.020 | 1.180 | 2,478 | -0.06(-4.83%) |
Sep 24, 2024 | 1.200 | 1.240 | 1.180 | 1.240 | 7,030 | +0.04(+3.33%) |
Sep 23, 2024 | 1.180 | 1.200 | 1.180 | 1.200 | 5,339 | +0.01(+0.84%) |
Sep 20, 2024 | 1.070 | 1.190 | 1.070 | 1.190 | 9,175 | +0.04(+3.48%) |
Sep 19, 2024 | 1.150 | 1.180 | 1.150 | 1.150 | 4,200 | +0.04(+3.60%) |
Sep 18, 2024 | 1.160 | 1.190 | 1.100 | 1.110 | 14,163 | -0.06(-5.13%) |
Sep 17, 2024 | 1.080 | 1.170 | 1.080 | 1.170 | 5,293 | -0.01(-0.84%) |
Sep 16, 2024 | 1.160 | 1.180 | 1.110 | 1.180 | 5,903 | -0.00(-0.01%) |
Sep 13, 2024 | 1.120 | 1.190 | 1.100 | 1.180 | 8,948 | +0.00(+0.00%) |
Sep 12, 2024 | 1.150 | 1.180 | 1.100 | 1.180 | 5,753 | +0.03(+2.61%) |
Sep 11, 2024 | 1.140 | 1.192 | 1.140 | 1.150 | 5,931 | -0.05(-4.17%) |
Sep 10, 2024 | 0.9900 | 1.270 | 0.9890 | 1.200 | 8,734 | +0.23(+23.42%) |
Sep 09, 2024 | 0.8800 | 0.9890 | 0.8800 | 0.9723 | 9,207 | -0.02(-1.78%) |
Sep 06, 2024 | 1.000 | 1.000 | 0.8800 | 0.9899 | 6,625 | +0.03(+3.00%) |
Sep 05, 2024 | 0.8000 | 1.010 | 0.8020 | 0.9611 | 27,714 | -0.12(-11.42%) |
Sep 04, 2024 | 1.070 | 1.110 | 1.070 | 1.085 | 45,548 | +0.01(+1.31%) |
Sep 03, 2024 | 1.100 | 1.100 | 1.070 | 1.071 | 16,772 | -0.05(-4.38%) |
Aug 30, 2024 | 1.170 | 1.170 | 1.090 | 1.120 | 2,018 | -0.02(-1.75%) |
Aug 29, 2024 | 1.110 | 1.140 | 1.110 | 1.140 | 1,510 | +0.02(+1.79%) |
Aug 28, 2024 | 1.090 | 1.231 | 1.070 | 1.120 | 13,384 | -0.10(-8.20%) |
Aug 27, 2024 | 1.138 | 1.220 | 1.138 | 1.220 | 4,602 | +0.08(+7.02%) |
Aug 26, 2024 | 1.160 | 1.180 | 1.095 | 1.140 | 6,975 | +0.00(+0.00%) |
Aug 23, 2024 | 1.130 | 1.140 | 1.120 | 1.140 | 5,814 | -0.01(-0.44%) |
Aug 22, 2024 | 1.140 | 1.150 | 1.130 | 1.145 | 5,530 | -0.04(-3.78%) |
Aug 21, 2024 | 1.210 | 1.224 | 1.130 | 1.190 | 65,622 | +0.01(+0.85%) |
Aug 20, 2024 | 1.268 | 1.268 | 1.180 | 1.180 | 4,091 | -0.01(-0.84%) |
Aug 19, 2024 | 1.180 | 1.210 | 1.180 | 1.190 | 8,716 | +0.05(+4.39%) |
Aug 16, 2024 | 1.150 | 1.190 | 1.140 | 1.140 | 7,746 | -0.05(-4.20%) |
Aug 15, 2024 | 1.150 | 1.230 | 1.150 | 1.190 | 2,704 | +0.04(+3.48%) |
Aug 14, 2024 | 1.160 | 1.175 | 1.150 | 1.150 | 52,302 | +0.02(+1.77%) |
Aug 13, 2024 | 1.170 | 1.190 | 1.125 | 1.130 | 16,454 | -0.10(-8.13%) |
Aug 12, 2024 | 1.284 | 1.300 | 1.162 | 1.230 | 4,070 | +0.09(+7.89%) |
Aug 09, 2024 | 1.270 | 1.320 | 1.140 | 1.140 | 5,552 | -0.13(-10.24%) |
Aug 08, 2024 | 1.240 | 1.280 | 1.240 | 1.270 | 3,197 | +0.05(+4.10%) |
Aug 07, 2024 | 1.230 | 1.230 | 1.185 | 1.220 | 4,575 | -0.02(-1.61%) |
Aug 06, 2024 | 1.230 | 1.285 | 1.180 | 1.240 | 4,621 | +0.07(+6.44%) |
Aug 05, 2024 | 1.103 | 1.190 | 1.103 | 1.165 | 4,136 | -0.06(-5.28%) |
Aug 02, 2024 | 1.400 | 1.400 | 1.170 | 1.230 | 17,023 | -0.04(-3.15%) |