Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.2495 | 0.2597 | 0.2300 | 0.2300 | 756,804 | -0.01(-3.73%) |
Sep 26, 2024 | 0.2277 | 0.2599 | 0.2230 | 0.2389 | 857,846 | +0.02(+7.52%) |
Sep 25, 2024 | 0.2200 | 0.2399 | 0.2204 | 0.2222 | 564,617 | +0.01(+3.01%) |
Sep 24, 2024 | 0.2124 | 0.2220 | 0.2110 | 0.2157 | 267,268 | +0.00(+1.13%) |
Sep 23, 2024 | 0.2300 | 0.2329 | 0.2120 | 0.2133 | 594,267 | -0.01(-3.92%) |
Sep 20, 2024 | 0.2220 | 0.2302 | 0.2200 | 0.2220 | 736,339 | -0.00(-0.45%) |
Sep 19, 2024 | 0.2550 | 0.2588 | 0.2200 | 0.2230 | 1,406,108 | -0.03(-12.17%) |
Sep 18, 2024 | 0.2627 | 0.2650 | 0.2538 | 0.2539 | 288,000 | -0.01(-5.26%) |
Sep 17, 2024 | 0.2600 | 0.2700 | 0.2593 | 0.2680 | 352,916 | +0.01(+2.64%) |
Sep 16, 2024 | 0.2700 | 0.2824 | 0.2565 | 0.2611 | 291,722 | -0.01(-3.30%) |
Sep 13, 2024 | 0.2484 | 0.2722 | 0.2452 | 0.2700 | 338,360 | +0.02(+7.57%) |
Sep 12, 2024 | 0.2700 | 0.2710 | 0.2406 | 0.2510 | 676,193 | -0.01(-5.43%) |
Sep 11, 2024 | 0.2793 | 0.2793 | 0.2533 | 0.2654 | 510,216 | -0.01(-5.15%) |
Sep 10, 2024 | 0.2887 | 0.2936 | 0.2700 | 0.2798 | 723,431 | -0.01(-4.83%) |
Sep 09, 2024 | 0.2735 | 0.2950 | 0.2700 | 0.2940 | 670,749 | +0.01(+4.63%) |
Sep 06, 2024 | 0.2859 | 0.2900 | 0.2757 | 0.2810 | 448,072 | -0.00(-0.95%) |
Sep 05, 2024 | 0.2756 | 0.3000 | 0.2756 | 0.2837 | 281,236 | +0.01(+2.90%) |
Sep 04, 2024 | 0.2786 | 0.2859 | 0.2680 | 0.2757 | 319,071 | -0.01(-1.78%) |
Sep 03, 2024 | 0.2871 | 0.3100 | 0.2760 | 0.2807 | 641,644 | -0.00(-0.18%) |
Aug 30, 2024 | 0.3040 | 0.3120 | 0.2601 | 0.2812 | 1,577,476 | -0.02(-7.07%) |
Aug 29, 2024 | 0.3071 | 0.3071 | 0.2923 | 0.3026 | 475,373 | +0.01(+2.47%) |
Aug 28, 2024 | 0.3050 | 0.3100 | 0.2917 | 0.2953 | 400,337 | -0.01(-2.73%) |
Aug 27, 2024 | 0.3506 | 0.3571 | 0.2853 | 0.3036 | 2,144,706 | -0.04(-12.05%) |
Aug 26, 2024 | 0.3790 | 0.3799 | 0.3382 | 0.3452 | 721,867 | -0.03(-7.70%) |
Aug 23, 2024 | 0.3680 | 0.3846 | 0.3680 | 0.3740 | 493,978 | -0.01(-1.35%) |
Aug 22, 2024 | 0.3710 | 0.3980 | 0.3710 | 0.3791 | 699,392 | +0.01(+2.18%) |
Aug 21, 2024 | 0.3800 | 0.3769 | 0.3500 | 0.3710 | 835,639 | -0.01(-1.49%) |
Aug 20, 2024 | 0.3748 | 0.3941 | 0.3657 | 0.3766 | 551,549 | -0.01(-2.44%) |
Aug 19, 2024 | 0.3773 | 0.4000 | 0.3600 | 0.3860 | 1,253,127 | +0.02(+4.55%) |
Aug 16, 2024 | 0.3703 | 0.4038 | 0.3505 | 0.3692 | 1,966,848 | -0.01(-1.63%) |
Aug 15, 2024 | 0.3400 | 0.3993 | 0.3233 | 0.3753 | 1,991,768 | +0.05(+13.73%) |
Aug 14, 2024 | 0.3300 | 0.3444 | 0.3200 | 0.3300 | 442,090 | -0.03(-7.17%) |
Aug 13, 2024 | 0.3390 | 0.3566 | 0.3300 | 0.3555 | 446,163 | +0.01(+2.45%) |
Aug 12, 2024 | 0.3500 | 0.3600 | 0.3254 | 0.3470 | 594,378 | -0.00(-0.86%) |
Aug 09, 2024 | 0.3060 | 0.3598 | 0.3026 | 0.3500 | 1,667,584 | +0.03(+9.14%) |
Aug 08, 2024 | 0.3072 | 0.3259 | 0.2981 | 0.3207 | 655,579 | +0.02(+5.15%) |
Aug 07, 2024 | 0.3480 | 0.3480 | 0.3015 | 0.3050 | 588,453 | -0.03(-7.97%) |
Aug 06, 2024 | 0.2839 | 0.3500 | 0.2800 | 0.3314 | 1,499,254 | +0.06(+21.39%) |
Aug 05, 2024 | 0.2770 | 0.2950 | 0.2672 | 0.2730 | 704,608 | -0.04(-12.11%) |
Aug 02, 2024 | 0.3129 | 0.3188 | 0.3042 | 0.3106 | 532,953 | -0.02(-5.36%) |
Aug 01, 2024 | 0.3380 | 0.3398 | 0.3200 | 0.3282 | 634,533 | -0.01(-1.77%) |
Jul 31, 2024 | 0.3349 | 0.3448 | 0.3225 | 0.3341 | 847,359 | -0.01(-3.10%) |
Jul 30, 2024 | 0.3376 | 0.3500 | 0.3212 | 0.3448 | 796,875 | -0.00(-0.61%) |
Jul 29, 2024 | 0.3606 | 0.3660 | 0.3323 | 0.3469 | 933,918 | -0.01(-3.80%) |
Jul 26, 2024 | 0.3400 | 0.3750 | 0.3400 | 0.3606 | 1,293,158 | +0.01(+3.18%) |
Jul 25, 2024 | 0.3019 | 0.3570 | 0.3019 | 0.3495 | 2,040,066 | +0.04(+11.84%) |
Jul 24, 2024 | 0.3000 | 0.3370 | 0.2851 | 0.3125 | 3,370,186 | +0.01(+3.79%) |
Jul 23, 2024 | 0.3271 | 0.4800 | 0.2911 | 0.3011 | 23,278,204 | -0.02(-6.23%) |
Jul 22, 2024 | 0.3100 | 0.3299 | 0.2858 | 0.3211 | 1,906,399 | +0.00(+0.06%) |
Jul 19, 2024 | 0.3401 | 0.3500 | 0.3201 | 0.3209 | 1,426,698 | -0.02(-5.65%) |
Jul 18, 2024 | 0.3701 | 0.3989 | 0.3240 | 0.3401 | 2,809,832 | -0.03(-7.48%) |
Jul 17, 2024 | 0.4029 | 0.4030 | 0.3633 | 0.3676 | 2,038,948 | -0.04(-9.21%) |
Jul 16, 2024 | 0.3950 | 0.4129 | 0.3950 | 0.4049 | 1,241,202 | +0.01(+2.25%) |
Jul 15, 2024 | 0.4000 | 0.4160 | 0.3900 | 0.3960 | 1,930,955 | -0.01(-1.30%) |
Jul 12, 2024 | 0.4210 | 0.4341 | 0.4000 | 0.4012 | 2,586,190 | -0.02(-4.66%) |
Jul 11, 2024 | 0.4404 | 0.4475 | 0.4150 | 0.4208 | 1,901,748 | -0.02(-4.86%) |
Jul 10, 2024 | 0.4399 | 0.4598 | 0.4215 | 0.4423 | 1,816,527 | +0.00(+0.52%) |
Jul 09, 2024 | 0.4644 | 0.4650 | 0.4000 | 0.4400 | 3,212,802 | -0.02(-4.41%) |
Jul 08, 2024 | 0.4900 | 0.5000 | 0.4600 | 0.4603 | 2,574,494 | -0.03(-6.84%) |
Jul 05, 2024 | 0.5200 | 0.5200 | 0.4800 | 0.4941 | 2,487,556 | +0.01(+1.56%) |
Jul 03, 2024 | 0.5200 | 0.5450 | 0.4829 | 0.4865 | 3,881,582 | -0.07(-12.97%) |
Jul 02, 2024 | 0.4912 | 0.6200 | 0.4912 | 0.5590 | 20,840,236 | +0.07(+15.40%) |