Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 2.790 | 2.850 | 2.790 | 2.810 | 7,395 | +0.06(+2.18%) |
Oct 03, 2024 | 2.760 | 2.790 | 2.750 | 2.750 | 10,403 | +0.00(+0.00%) |
Oct 02, 2024 | 2.790 | 2.840 | 2.750 | 2.750 | 13,774 | -0.05(-1.79%) |
Oct 01, 2024 | 2.885 | 2.885 | 2.800 | 2.800 | 4,683 | -0.05(-1.75%) |
Sep 30, 2024 | 2.900 | 2.900 | 2.810 | 2.850 | 11,452 | -0.05(-1.72%) |
Sep 27, 2024 | 2.900 | 2.900 | 2.860 | 2.900 | 10,347 | +0.00(+0.00%) |
Sep 26, 2024 | 2.840 | 3.000 | 2.840 | 2.900 | 25,473 | +0.04(+1.40%) |
Sep 25, 2024 | 2.990 | 2.990 | 2.830 | 2.860 | 18,999 | -0.09(-3.05%) |
Sep 24, 2024 | 2.960 | 2.986 | 2.880 | 2.950 | 12,333 | +0.02(+0.68%) |
Sep 23, 2024 | 2.940 | 2.970 | 2.900 | 2.930 | 28,411 | -0.05(-1.68%) |
Sep 20, 2024 | 3.250 | 3.250 | 2.900 | 2.980 | 35,486 | -0.16(-5.10%) |
Sep 19, 2024 | 3.150 | 3.209 | 3.060 | 3.140 | 19,111 | +0.10(+3.29%) |
Sep 18, 2024 | 3.100 | 3.240 | 3.040 | 3.040 | 56,060 | +0.04(+1.33%) |
Sep 17, 2024 | 3.070 | 3.100 | 2.980 | 3.000 | 18,954 | -0.05(-1.64%) |
Sep 16, 2024 | 3.030 | 3.100 | 3.030 | 3.050 | 10,902 | +0.02(+0.66%) |
Sep 13, 2024 | 3.010 | 3.120 | 3.000 | 3.030 | 13,467 | -0.03(-0.98%) |
Sep 12, 2024 | 3.050 | 3.130 | 3.000 | 3.060 | 7,675 | +0.04(+1.32%) |
Sep 11, 2024 | 2.970 | 3.090 | 2.970 | 3.020 | 5,755 | -0.08(-2.45%) |
Sep 10, 2024 | 2.990 | 3.104 | 2.990 | 3.096 | 5,491 | +0.15(+4.95%) |
Sep 09, 2024 | 3.100 | 3.100 | 2.930 | 2.950 | 38,434 | -0.15(-4.84%) |
Sep 06, 2024 | 3.110 | 3.228 | 3.040 | 3.100 | 7,103 | -0.05(-1.59%) |
Sep 05, 2024 | 3.150 | 3.210 | 3.080 | 3.150 | 2,637 | +0.05(+1.61%) |
Sep 04, 2024 | 3.073 | 3.100 | 3.073 | 3.100 | 4,476 | -0.03(-0.96%) |
Sep 03, 2024 | 3.130 | 3.334 | 3.060 | 3.130 | 19,232 | +0.03(+0.97%) |
Aug 30, 2024 | 3.320 | 3.320 | 3.060 | 3.100 | 27,061 | -0.16(-4.91%) |
Aug 29, 2024 | 3.170 | 3.270 | 3.110 | 3.260 | 7,100 | +0.15(+4.82%) |
Aug 28, 2024 | 3.140 | 3.150 | 3.056 | 3.110 | 5,382 | -0.07(-2.20%) |
Aug 27, 2024 | 3.265 | 3.265 | 3.130 | 3.180 | 2,341 | +0.00(+0.00%) |
Aug 26, 2024 | 3.136 | 3.190 | 3.091 | 3.180 | 17,273 | +0.04(+1.27%) |
Aug 23, 2024 | 3.120 | 3.150 | 3.080 | 3.140 | 3,622 | +0.09(+2.95%) |
Aug 22, 2024 | 3.060 | 3.138 | 3.040 | 3.050 | 2,541 | -0.09(-2.86%) |
Aug 21, 2024 | 3.150 | 3.220 | 3.057 | 3.140 | 38,308 | +0.03(+0.96%) |
Aug 20, 2024 | 3.100 | 3.120 | 3.030 | 3.110 | 8,353 | +0.01(+0.32%) |
Aug 19, 2024 | 3.060 | 3.225 | 3.040 | 3.100 | 31,428 | -0.07(-2.21%) |
Aug 16, 2024 | 3.180 | 3.370 | 3.170 | 3.170 | 6,718 | +0.00(+0.00%) |
Aug 15, 2024 | 3.370 | 3.460 | 3.150 | 3.170 | 22,432 | -0.22(-6.49%) |
Aug 14, 2024 | 3.430 | 3.433 | 3.360 | 3.390 | 7,872 | -0.01(-0.29%) |
Aug 13, 2024 | 3.420 | 3.444 | 3.360 | 3.400 | 7,361 | -0.05(-1.45%) |
Aug 12, 2024 | 3.500 | 3.504 | 3.450 | 3.450 | 23,334 | +0.05(+1.47%) |
Aug 09, 2024 | 3.400 | 3.480 | 3.370 | 3.400 | 26,260 | +0.00(+0.00%) |
Aug 08, 2024 | 3.430 | 3.490 | 3.370 | 3.400 | 14,162 | -0.05(-1.45%) |
Aug 07, 2024 | 3.442 | 3.570 | 3.380 | 3.450 | 13,954 | +0.08(+2.37%) |
Aug 06, 2024 | 3.440 | 3.470 | 3.270 | 3.370 | 19,730 | -0.09(-2.60%) |
Aug 05, 2024 | 3.290 | 3.460 | 3.270 | 3.460 | 17,361 | +0.08(+2.37%) |
Aug 02, 2024 | 3.390 | 3.490 | 3.360 | 3.380 | 21,848 | -0.09(-2.59%) |