Martin Midstream (NQ:MMLP)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	2.670	2.800	2.580	2.590	14,200	-0.13(-4.78%)
Apr 13, 2026	2.720	2.765	2.680	2.720	10,109	-0.02(-0.73%)
Apr 10, 2026	2.680	2.820	2.580	2.740	25,621	+0.12(+4.58%)
Apr 09, 2026	2.640	2.690	2.580	2.620	8,022	-0.06(-2.24%)
Apr 08, 2026	2.600	2.700	2.580	2.680	19,624	+0.00(+0.00%)
Apr 07, 2026	2.750	2.800	2.670	2.680	8,352	-0.06(-2.19%)
Apr 06, 2026	2.750	2.760	2.530	2.740	12,029	-0.09(-3.18%)
Apr 02, 2026	2.830	2.830	2.830	2.830	1,819	+0.00(+0.00%)
Apr 01, 2026	2.750	2.830	2.750	2.830	18,840	+0.07(+2.54%)
Mar 31, 2026	2.760	2.860	2.750	2.760	15,537	-0.01(-0.36%)
Mar 30, 2026	2.470	2.780	2.410	2.770	77,054	+0.27(+10.80%)
Mar 27, 2026	2.610	2.650	2.500	2.500	7,534	-0.19(-7.06%)
Mar 26, 2026	2.660	2.700	2.580	2.690	6,482	+0.10(+3.86%)
Mar 25, 2026	2.590	2.620	2.590	2.590	4,016	+0.01(+0.39%)
Mar 24, 2026	2.500	2.580	2.444	2.580	9,255	+0.07(+2.79%)
Mar 23, 2026	2.310	2.590	2.310	2.510	7,616	+0.24(+10.57%)
Mar 20, 2026	2.640	2.670	2.270	2.270	76,558	-0.36(-13.62%)
Mar 19, 2026	2.690	2.690	2.510	2.628	28,469	-0.05(-1.94%)
Mar 18, 2026	2.620	2.680	2.570	2.680	11,882	+0.09(+3.47%)
Mar 17, 2026	2.755	2.755	2.590	2.590	6,717	-0.09(-3.36%)
Mar 16, 2026	2.800	2.815	2.670	2.680	6,905	-0.08(-2.90%)
Mar 13, 2026	2.840	2.940	2.760	2.760	8,981	-0.06(-2.13%)
Mar 12, 2026	2.780	2.890	2.770	2.820	10,746	-0.02(-0.70%)
Mar 11, 2026	2.830	2.900	2.813	2.840	7,557	-0.04(-1.39%)
Mar 10, 2026	2.850	2.940	2.841	2.880	6,645	+0.01(+0.35%)
Mar 09, 2026	2.980	3.240	2.820	2.870	88,708	-0.09(-3.04%)
Mar 06, 2026	2.830	2.990	2.810	2.960	5,112	+0.12(+4.23%)
Mar 05, 2026	2.950	2.950	2.840	2.840	6,351	-0.10(-3.40%)
Mar 04, 2026	2.900	3.020	2.810	2.940	7,552	+0.01(+0.34%)
Mar 03, 2026	2.880	3.050	2.840	2.930	21,141	+0.01(+0.34%)
Mar 02, 2026	2.900	3.040	2.780	2.920	16,734	+0.05(+1.74%)
Feb 27, 2026	2.870	2.890	2.824	2.870	5,208	-0.01(-0.35%)
Feb 26, 2026	2.850	2.980	2.790	2.880	11,992	+0.07(+2.49%)
Feb 25, 2026	2.860	3.000	2.810	2.810	11,258	-0.06(-2.09%)
Feb 24, 2026	2.930	3.030	2.860	2.870	5,133	-0.11(-3.69%)
Feb 23, 2026	2.873	3.020	2.850	2.980	16,085	+0.10(+3.47%)
Feb 20, 2026	2.880	2.880	2.880	2.880	1,626	-0.05(-1.71%)
Feb 19, 2026	2.890	2.990	2.880	2.930	8,154	-0.01(-0.34%)
Feb 18, 2026	2.910	3.000	2.850	2.940	6,970	+0.04(+1.38%)
Feb 17, 2026	2.850	3.000	2.830	2.900	13,393	+0.10(+3.57%)
Feb 13, 2026	2.680	2.880	2.650	2.800	61,210	+0.11(+4.09%)
Feb 12, 2026	2.650	2.711	2.650	2.690	7,199	+0.13(+5.08%)
Feb 11, 2026	2.680	2.730	2.560	2.560	9,763	-0.13(-4.83%)
Feb 10, 2026	2.640	2.740	2.640	2.690	7,562	-0.02(-0.74%)
Feb 09, 2026	2.780	2.850	2.650	2.710	29,694	-0.11(-3.90%)
Feb 06, 2026	2.720	2.870	2.720	2.820	13,475	+0.06(+2.17%)
Feb 05, 2026	2.790	2.800	2.650	2.760	11,176	-0.01(-0.36%)
Feb 04, 2026	2.850	2.880	2.743	2.770	8,282	+0.01(+0.36%)
Feb 03, 2026	2.790	2.830	2.740	2.760	9,256	-0.12(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.