Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 1.880 | 1.910 | 1.830 | 1.900 | 91,294 | +0.08(+4.40%) |
Aug 28, 2024 | 1.790 | 1.830 | 1.760 | 1.820 | 46,455 | +0.02(+1.11%) |
Aug 27, 2024 | 1.910 | 1.910 | 1.770 | 1.800 | 46,921 | -0.06(-3.23%) |
Aug 26, 2024 | 1.950 | 2.050 | 1.850 | 1.860 | 200,768 | -0.04(-2.11%) |
Aug 23, 2024 | 1.960 | 1.970 | 1.870 | 1.900 | 124,146 | +0.00(+0.00%) |
Aug 22, 2024 | 1.970 | 1.990 | 1.900 | 1.900 | 73,368 | -0.07(-3.55%) |
Aug 21, 2024 | 2.030 | 2.030 | 1.970 | 1.970 | 35,228 | -0.05(-2.48%) |
Aug 20, 2024 | 2.070 | 2.140 | 1.970 | 2.020 | 72,787 | -0.08(-3.81%) |
Aug 19, 2024 | 1.990 | 2.128 | 1.980 | 2.100 | 63,130 | +0.11(+5.53%) |
Aug 16, 2024 | 2.090 | 2.120 | 1.970 | 1.990 | 72,748 | -0.11(-5.24%) |
Aug 15, 2024 | 2.040 | 2.160 | 2.030 | 2.100 | 125,015 | +0.16(+8.25%) |
Aug 14, 2024 | 2.030 | 2.110 | 1.920 | 1.940 | 125,758 | -0.20(-9.35%) |
Aug 13, 2024 | 2.140 | 2.255 | 2.120 | 2.140 | 75,974 | -0.01(-0.47%) |
Aug 12, 2024 | 2.240 | 2.289 | 2.120 | 2.150 | 83,100 | -0.12(-5.29%) |
Aug 09, 2024 | 2.260 | 2.280 | 2.210 | 2.270 | 37,643 | -0.05(-2.16%) |
Aug 08, 2024 | 2.250 | 2.335 | 2.205 | 2.320 | 48,289 | +0.12(+5.45%) |
Aug 07, 2024 | 2.330 | 2.479 | 2.150 | 2.200 | 88,511 | -0.07(-3.30%) |
Aug 06, 2024 | 2.250 | 2.370 | 2.235 | 2.275 | 61,914 | +0.02(+0.66%) |
Aug 05, 2024 | 2.160 | 2.310 | 2.120 | 2.260 | 116,812 | -0.13(-5.44%) |
Aug 02, 2024 | 2.560 | 2.640 | 2.360 | 2.390 | 83,631 | -0.32(-11.81%) |
Aug 01, 2024 | 2.990 | 2.990 | 2.640 | 2.710 | 126,724 | -0.28(-9.36%) |
Jul 31, 2024 | 3.150 | 3.170 | 2.990 | 2.990 | 147,766 | -0.14(-4.47%) |
Jul 30, 2024 | 3.000 | 3.160 | 2.890 | 3.130 | 186,760 | +0.16(+5.39%) |
Jul 29, 2024 | 2.810 | 3.090 | 2.790 | 2.970 | 126,079 | +0.17(+6.07%) |
Jul 26, 2024 | 2.790 | 2.800 | 2.735 | 2.800 | 127,217 | +0.04(+1.45%) |
Jul 25, 2024 | 2.790 | 2.800 | 2.690 | 2.760 | 145,101 | -0.01(-0.36%) |
Jul 24, 2024 | 2.760 | 2.790 | 2.530 | 2.770 | 56,369 | -0.02(-0.72%) |
Jul 23, 2024 | 2.780 | 2.800 | 2.740 | 2.790 | 106,283 | +0.01(+0.36%) |
Jul 22, 2024 | 2.710 | 2.800 | 2.610 | 2.780 | 152,784 | +0.06(+2.21%) |
Jul 19, 2024 | 2.660 | 2.730 | 2.650 | 2.720 | 44,733 | +0.07(+2.64%) |
Jul 18, 2024 | 2.760 | 2.780 | 2.610 | 2.650 | 62,421 | -0.15(-5.36%) |
Jul 17, 2024 | 2.740 | 2.810 | 2.730 | 2.800 | 95,190 | -0.01(-0.36%) |
Jul 16, 2024 | 2.600 | 2.820 | 2.525 | 2.810 | 217,136 | +0.16(+6.04%) |
Jul 15, 2024 | 2.550 | 2.690 | 2.520 | 2.650 | 141,603 | +0.13(+5.16%) |
Jul 12, 2024 | 2.470 | 2.550 | 2.400 | 2.520 | 138,315 | +0.10(+4.13%) |
Jul 11, 2024 | 2.350 | 2.470 | 2.310 | 2.420 | 166,533 | +0.08(+3.42%) |
Jul 10, 2024 | 2.200 | 2.340 | 2.180 | 2.340 | 100,155 | +0.14(+6.36%) |
Jul 09, 2024 | 2.230 | 2.240 | 2.180 | 2.200 | 24,712 | -0.06(-2.65%) |
Jul 08, 2024 | 2.230 | 2.280 | 2.146 | 2.260 | 55,145 | +0.05(+2.26%) |
Jul 05, 2024 | 2.210 | 2.240 | 2.140 | 2.210 | 52,841 | -0.01(-0.45%) |
Jul 03, 2024 | 2.390 | 2.390 | 2.190 | 2.220 | 16,388 | -0.14(-5.93%) |
Jul 02, 2024 | 2.400 | 2.400 | 2.330 | 2.360 | 109,619 | -0.04(-1.67%) |
Jul 01, 2024 | 2.370 | 2.430 | 2.315 | 2.400 | 179,876 | +0.00(+0.00%) |
Jun 28, 2024 | 2.220 | 2.400 | 2.120 | 2.400 | 664,233 | +0.18(+8.11%) |
Jun 27, 2024 | 2.190 | 2.220 | 2.100 | 2.220 | 81,275 | +0.05(+2.30%) |
Jun 26, 2024 | 2.180 | 2.190 | 2.130 | 2.170 | 67,589 | -0.02(-0.91%) |
Jun 25, 2024 | 2.140 | 2.220 | 2.130 | 2.190 | 56,615 | +0.02(+0.92%) |
Jun 24, 2024 | 2.180 | 2.240 | 2.130 | 2.170 | 32,048 | -0.01(-0.46%) |
Jun 21, 2024 | 2.100 | 2.180 | 2.100 | 2.180 | 184,612 | +0.04(+1.87%) |
Jun 20, 2024 | 2.100 | 2.180 | 2.075 | 2.140 | 57,868 | +0.04(+1.90%) |
Jun 18, 2024 | 2.080 | 2.105 | 2.040 | 2.100 | 77,757 | +0.00(+0.00%) |
Jun 17, 2024 | 2.080 | 2.100 | 2.020 | 2.100 | 66,423 | -0.01(-0.47%) |
Jun 14, 2024 | 2.050 | 2.120 | 2.040 | 2.110 | 83,679 | +0.06(+2.93%) |
Jun 13, 2024 | 2.100 | 2.110 | 2.000 | 2.050 | 74,408 | -0.04(-1.91%) |
Jun 12, 2024 | 2.050 | 2.140 | 2.050 | 2.090 | 94,902 | +0.05(+2.45%) |
Jun 11, 2024 | 2.010 | 2.070 | 2.000 | 2.040 | 35,904 | +0.00(+0.00%) |
Jun 10, 2024 | 2.080 | 2.090 | 2.010 | 2.040 | 72,899 | -0.04(-1.92%) |
Jun 07, 2024 | 2.140 | 2.200 | 2.060 | 2.080 | 52,563 | -0.08(-3.70%) |
Jun 06, 2024 | 2.240 | 2.240 | 2.140 | 2.160 | 80,795 | -0.10(-4.42%) |
Jun 05, 2024 | 2.330 | 2.350 | 2.180 | 2.260 | 151,380 | -0.09(-3.83%) |
Jun 04, 2024 | 2.280 | 2.360 | 2.150 | 2.350 | 147,976 | +0.09(+3.98%) |