Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.2200 | 0.2261 | 0.2100 | 0.2100 | 1,254,092 | -0.00(-1.69%) |
Oct 17, 2024 | 0.2275 | 0.2275 | 0.2127 | 0.2136 | 992,788 | -0.01(-2.86%) |
Oct 16, 2024 | 0.2224 | 0.2274 | 0.2115 | 0.2199 | 967,270 | +0.01(+2.52%) |
Oct 15, 2024 | 0.2140 | 0.2199 | 0.2110 | 0.2145 | 617,864 | +0.00(+0.23%) |
Oct 14, 2024 | 0.2175 | 0.2270 | 0.2082 | 0.2140 | 3,734,226 | -0.01(-2.37%) |
Oct 11, 2024 | 0.2200 | 0.2307 | 0.2135 | 0.2192 | 875,116 | +0.01(+3.06%) |
Oct 10, 2024 | 0.2196 | 0.2200 | 0.2038 | 0.2127 | 1,128,372 | -0.00(-1.35%) |
Oct 09, 2024 | 0.2209 | 0.2251 | 0.2103 | 0.2156 | 1,204,127 | -0.01(-3.14%) |
Oct 08, 2024 | 0.2292 | 0.2348 | 0.2206 | 0.2226 | 1,009,246 | -0.01(-5.80%) |
Oct 07, 2024 | 0.2300 | 0.2419 | 0.2248 | 0.2363 | 1,207,187 | +0.00(+1.63%) |
Oct 04, 2024 | 0.2300 | 0.2350 | 0.2215 | 0.2325 | 1,165,936 | +0.00(+1.09%) |
Oct 03, 2024 | 0.2284 | 0.2828 | 0.2225 | 0.2300 | 2,103,410 | +0.00(+0.70%) |
Oct 02, 2024 | 0.2390 | 0.2398 | 0.2249 | 0.2284 | 1,101,934 | -0.00(-1.00%) |
Oct 01, 2024 | 0.2500 | 0.2549 | 0.2221 | 0.2307 | 1,205,150 | -0.02(-7.54%) |
Sep 30, 2024 | 0.2710 | 0.2781 | 0.2430 | 0.2495 | 2,038,755 | -0.03(-10.80%) |
Sep 27, 2024 | 0.2811 | 0.3060 | 0.2760 | 0.2797 | 2,646,577 | +0.00(+1.34%) |
Sep 26, 2024 | 0.2775 | 0.2999 | 0.2710 | 0.2760 | 1,940,533 | +0.01(+2.22%) |
Sep 25, 2024 | 0.2751 | 0.2751 | 0.2655 | 0.2700 | 678,761 | -0.01(-2.39%) |
Sep 24, 2024 | 0.2700 | 0.2870 | 0.2671 | 0.2766 | 1,249,374 | +0.01(+2.75%) |
Sep 23, 2024 | 0.2850 | 0.2953 | 0.2500 | 0.2692 | 3,354,657 | -0.03(-8.84%) |
Sep 20, 2024 | 0.3117 | 0.3152 | 0.2800 | 0.2953 | 3,561,262 | -0.01(-4.77%) |
Sep 19, 2024 | 0.3660 | 0.3750 | 0.3045 | 0.3101 | 3,361,421 | -0.03(-8.93%) |
Sep 18, 2024 | 0.3111 | 0.3708 | 0.3111 | 0.3405 | 6,379,083 | +0.03(+9.27%) |
Sep 17, 2024 | 0.2800 | 0.3676 | 0.2730 | 0.3116 | 7,650,694 | +0.03(+11.17%) |
Sep 16, 2024 | 0.2319 | 0.2953 | 0.2300 | 0.2803 | 6,057,089 | +0.06(+25.02%) |
Sep 13, 2024 | 0.1900 | 0.2242 | 0.1892 | 0.2242 | 3,499,838 | +0.04(+18.50%) |
Sep 12, 2024 | 0.1900 | 0.2029 | 0.1825 | 0.1892 | 4,534,727 | +0.01(+5.05%) |
Sep 11, 2024 | 0.2000 | 0.2076 | 0.1800 | 0.1801 | 4,613,047 | -0.02(-9.72%) |
Sep 10, 2024 | 0.2183 | 0.2194 | 0.1900 | 0.1995 | 6,328,981 | -0.02(-8.49%) |
Sep 09, 2024 | 0.2488 | 0.2488 | 0.2073 | 0.2180 | 3,204,245 | -0.02(-9.20%) |
Sep 06, 2024 | 0.2700 | 0.2769 | 0.2400 | 0.2401 | 2,555,043 | -0.03(-11.47%) |
Sep 05, 2024 | 0.2700 | 0.2787 | 0.2660 | 0.2712 | 397,441 | -0.00(-0.37%) |
Sep 04, 2024 | 0.2672 | 0.2764 | 0.2600 | 0.2722 | 461,391 | +0.00(+1.45%) |
Sep 03, 2024 | 0.2900 | 0.2945 | 0.2650 | 0.2683 | 845,260 | -0.02(-6.84%) |
Aug 30, 2024 | 0.2682 | 0.2942 | 0.2650 | 0.2880 | 1,111,028 | +0.02(+7.38%) |
Aug 29, 2024 | 0.2750 | 0.2760 | 0.2525 | 0.2682 | 3,058,821 | -0.01(-2.12%) |
Aug 28, 2024 | 0.3090 | 0.3099 | 0.2700 | 0.2740 | 2,001,826 | -0.02(-8.36%) |
Aug 27, 2024 | 0.3154 | 0.3187 | 0.2937 | 0.2990 | 2,365,908 | -0.02(-5.08%) |
Aug 26, 2024 | 0.3223 | 0.3281 | 0.3102 | 0.3150 | 1,067,640 | -0.01(-2.26%) |
Aug 23, 2024 | 0.3100 | 0.3255 | 0.3060 | 0.3223 | 1,290,793 | +0.01(+4.30%) |
Aug 22, 2024 | 0.3120 | 0.3130 | 0.3027 | 0.3090 | 994,034 | -0.00(-1.50%) |
Aug 21, 2024 | 0.3000 | 0.3137 | 0.3000 | 0.3137 | 848,002 | +0.01(+3.98%) |
Aug 20, 2024 | 0.3100 | 0.3113 | 0.3000 | 0.3017 | 1,434,597 | -0.01(-2.05%) |
Aug 19, 2024 | 0.3071 | 0.3103 | 0.3042 | 0.3080 | 1,521,721 | +0.00(+1.02%) |
Aug 16, 2024 | 0.3220 | 0.3258 | 0.3049 | 0.3049 | 1,596,550 | -0.01(-3.94%) |
Aug 15, 2024 | 0.3100 | 0.3242 | 0.3100 | 0.3174 | 1,431,037 | +0.00(+0.86%) |
Aug 14, 2024 | 0.3300 | 0.3370 | 0.3101 | 0.3147 | 1,108,083 | -0.00(-1.32%) |
Aug 13, 2024 | 0.3432 | 0.3495 | 0.3064 | 0.3189 | 1,828,339 | -0.02(-6.21%) |
Aug 12, 2024 | 0.3500 | 0.3525 | 0.3360 | 0.3400 | 688,701 | -0.00(-0.41%) |
Aug 09, 2024 | 0.3600 | 0.3600 | 0.3376 | 0.3414 | 2,299,409 | -0.05(-13.83%) |
Aug 08, 2024 | 0.3900 | 0.4100 | 0.3793 | 0.3962 | 2,006,864 | +0.04(+10.06%) |
Aug 07, 2024 | 0.3931 | 0.3959 | 0.3549 | 0.3600 | 1,167,144 | -0.02(-5.26%) |
Aug 06, 2024 | 0.3500 | 0.4100 | 0.3455 | 0.3800 | 2,305,345 | +0.05(+15.15%) |
Aug 05, 2024 | 0.3206 | 0.3550 | 0.3168 | 0.3300 | 1,941,726 | -0.01(-3.57%) |
Aug 02, 2024 | 0.3700 | 0.3800 | 0.3410 | 0.3422 | 1,760,575 | -0.03(-8.26%) |