Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.2564 | 0.2570 | 0.2335 | 0.2419 | 2,578,754 | -0.01(-5.66%) |
Oct 03, 2024 | 0.2479 | 0.2574 | 0.2343 | 0.2564 | 578,017 | +0.01(+4.23%) |
Oct 02, 2024 | 0.2700 | 0.2700 | 0.2300 | 0.2460 | 1,841,804 | -0.01(-4.76%) |
Oct 01, 2024 | 0.2550 | 0.2695 | 0.2400 | 0.2583 | 1,663,026 | +0.01(+3.73%) |
Sep 30, 2024 | 0.2547 | 0.2547 | 0.2326 | 0.2490 | 1,597,954 | +0.00(+0.81%) |
Sep 27, 2024 | 0.2244 | 0.2600 | 0.2161 | 0.2470 | 3,189,160 | +0.03(+15.47%) |
Sep 26, 2024 | 0.2030 | 0.2220 | 0.2030 | 0.2139 | 534,635 | +0.01(+5.27%) |
Sep 25, 2024 | 0.2000 | 0.2132 | 0.1921 | 0.2032 | 848,212 | +0.00(+2.11%) |
Sep 24, 2024 | 0.2034 | 0.2099 | 0.1852 | 0.1990 | 1,716,948 | -0.00(-0.60%) |
Sep 23, 2024 | 0.2118 | 0.2322 | 0.1990 | 0.2002 | 3,460,713 | -0.04(-17.61%) |
Sep 20, 2024 | 0.2590 | 0.2600 | 0.2315 | 0.2430 | 3,403,785 | -0.01(-2.76%) |
Sep 19, 2024 | 0.2570 | 0.2800 | 0.2430 | 0.2499 | 1,803,180 | -0.00(-1.65%) |
Sep 18, 2024 | 0.2650 | 0.3000 | 0.2271 | 0.2541 | 3,376,537 | -0.02(-7.36%) |
Sep 17, 2024 | 0.3100 | 0.3250 | 0.2530 | 0.2743 | 4,626,410 | -0.03(-9.77%) |
Sep 16, 2024 | 0.3000 | 0.3199 | 0.3003 | 0.3040 | 962,847 | -0.00(-0.26%) |
Sep 13, 2024 | 0.3300 | 0.3330 | 0.2850 | 0.3048 | 2,135,428 | -0.02(-4.87%) |
Sep 12, 2024 | 0.3150 | 0.3340 | 0.3050 | 0.3204 | 2,233,280 | +0.01(+1.62%) |
Sep 11, 2024 | 0.3390 | 0.3450 | 0.3102 | 0.3153 | 2,495,952 | -0.03(-8.64%) |
Sep 10, 2024 | 0.3500 | 0.3900 | 0.3200 | 0.3451 | 3,392,489 | -0.02(-6.73%) |
Sep 09, 2024 | 0.3300 | 0.3899 | 0.3200 | 0.3700 | 3,087,539 | +0.04(+13.32%) |
Sep 06, 2024 | 0.3318 | 0.3400 | 0.3160 | 0.3265 | 2,361,033 | -0.01(-2.25%) |
Sep 05, 2024 | 0.3450 | 0.3599 | 0.3284 | 0.3340 | 2,070,040 | -0.02(-6.18%) |
Sep 04, 2024 | 0.3941 | 0.3967 | 0.3379 | 0.3560 | 2,254,121 | -0.04(-9.39%) |
Sep 03, 2024 | 0.3550 | 0.4080 | 0.3510 | 0.3929 | 1,950,378 | +0.04(+11.08%) |
Aug 30, 2024 | 0.3640 | 0.3699 | 0.3528 | 0.3537 | 687,753 | -0.01(-2.43%) |
Aug 29, 2024 | 0.3600 | 0.3700 | 0.3311 | 0.3625 | 1,165,552 | +0.01(+2.49%) |
Aug 28, 2024 | 0.3700 | 0.3870 | 0.3250 | 0.3537 | 1,806,569 | -0.00(-0.70%) |
Aug 27, 2024 | 0.4200 | 0.4390 | 0.3510 | 0.3562 | 1,999,497 | -0.08(-17.83%) |
Aug 26, 2024 | 0.3740 | 0.4600 | 0.3659 | 0.4335 | 3,459,095 | +0.07(+20.75%) |
Aug 23, 2024 | 0.3446 | 0.3675 | 0.3330 | 0.3590 | 564,700 | +0.01(+3.40%) |
Aug 22, 2024 | 0.3758 | 0.3800 | 0.3280 | 0.3472 | 1,277,625 | -0.01(-2.36%) |
Aug 21, 2024 | 0.3800 | 0.3890 | 0.3401 | 0.3556 | 1,571,074 | -0.03(-6.76%) |
Aug 20, 2024 | 0.4000 | 0.4000 | 0.3600 | 0.3814 | 1,829,069 | -0.01(-1.57%) |
Aug 19, 2024 | 0.3400 | 0.4100 | 0.3350 | 0.3875 | 1,673,367 | +0.05(+15.67%) |
Aug 16, 2024 | 0.3250 | 0.3400 | 0.3060 | 0.3350 | 1,505,858 | +0.02(+4.69%) |
Aug 15, 2024 | 0.3276 | 0.3500 | 0.3075 | 0.3200 | 1,379,422 | +0.01(+1.59%) |
Aug 14, 2024 | 0.3575 | 0.3575 | 0.3100 | 0.3150 | 1,093,708 | -0.03(-10.00%) |
Aug 13, 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 417,991 | +0.01(+3.95%) |
Aug 12, 2024 | 0.3200 | 0.3549 | 0.3150 | 0.3367 | 797,053 | +0.02(+6.89%) |
Aug 09, 2024 | 0.3203 | 0.3580 | 0.3063 | 0.3150 | 1,611,377 | -0.01(-4.26%) |
Aug 08, 2024 | 0.3600 | 0.3760 | 0.3110 | 0.3290 | 1,216,451 | -0.03(-8.74%) |
Aug 07, 2024 | 0.3800 | 0.3899 | 0.3500 | 0.3605 | 769,288 | -0.00(-0.25%) |
Aug 06, 2024 | 0.3296 | 0.4000 | 0.3235 | 0.3614 | 654,949 | +0.04(+14.01%) |
Aug 05, 2024 | 0.3380 | 0.3500 | 0.3060 | 0.3170 | 1,219,617 | -0.04(-11.94%) |
Aug 02, 2024 | 0.3900 | 0.4300 | 0.3500 | 0.3600 | 1,259,618 | -0.05(-12.20%) |