Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
71 NC counties and 1 VA county are under alert, including Wake, Cumberland, Durham, Johnston, and Orange counties.
Closings
10 closings/delays reported, including Cumberland public schools.
Just In
Tropical Storm Debby: Storm continues slow move to NC; Georgia coast removed from tropical storm warning
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NaaS Technology Inc. - American Depositary Shares
(NQ:
NAAS
)
4.460
+0.270 (+6.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
4.340
4.669
4.310
4.460
302,498
+0.27(+6.44%)
Aug 05, 2024
4.530
4.690
3.900
4.190
603,685
-0.96(-18.64%)
Aug 02, 2024
4.940
5.290
4.770
5.150
276,513
-0.07(-1.34%)
Aug 01, 2024
5.170
5.290
4.800
5.220
317,188
+0.06(+1.16%)
Jul 31, 2024
5.700
6.070
4.970
5.160
724,019
-0.59(-10.26%)
Jul 30, 2024
5.890
6.410
5.550
5.750
627,863
-0.22(-3.69%)
Jul 29, 2024
5.350
6.160
5.320
5.970
821,059
+0.53(+9.74%)
Jul 26, 2024
5.190
5.899
5.190
5.440
665,583
+0.14(+2.64%)
Jul 25, 2024
5.790
5.872
4.910
5.300
1,162,591
-0.75(-12.40%)
Jul 24, 2024
5.780
7.300
5.780
6.050
3,738,003
+0.35(+6.14%)
Jul 23, 2024
6.030
6.100
4.910
5.700
1,524,238
-0.50(-8.06%)
Jul 22, 2024
6.400
7.870
5.511
6.200
5,225,219
-0.02(-0.32%)
Jul 19, 2024
9.150
10.45
5.750
6.220
20,868,618
-1.87(-23.11%)
Jul 18, 2024
5.270
8.890
5.110
8.090
38,496,512
+2.80(+52.93%)
Jul 17, 2024
4.300
5.900
3.891
5.290
6,131,318
+0.63(+13.52%)
Jul 16, 2024
2.630
4.910
2.630
4.660
22,431,770
+1.86(+66.43%)
Jul 15, 2024
4.080
4.090
2.610
2.800
1,940,419
-1.41(-33.49%)
Jul 12, 2024
4.440
4.800
3.840
4.210
1,289,525
-0.66(-13.55%)
Jul 11, 2024
5.000
5.500
4.220
4.870
4,403,194
+0.19(+4.06%)
Jul 10, 2024
4.560
6.440
3.620
4.680
42,750,120
+1.43(+44.00%)
Jul 09, 2024
1.860
3.250
1.790
3.250
5,183,260
+1.32(+68.39%)
Jul 08, 2024
1.550
2.150
1.531
1.930
1,492,923
+0.41(+26.97%)
Jul 05, 2024
1.620
1.753
1.420
1.520
705,940
-0.07(-4.40%)
Jul 03, 2024
1.760
1.783
1.530
1.590
297,063
-0.16(-9.14%)
Jul 02, 2024
2.200
2.206
1.720
1.750
352,884
-0.43(-19.72%)
Jul 01, 2024
2.510
2.520
2.110
2.180
367,334
-0.25(-10.29%)
Jun 28, 2024
2.850
2.880
2.410
2.430
227,176
-0.46(-15.92%)
Jun 27, 2024
3.390
3.390
2.850
2.890
422,541
-0.47(-13.99%)
Jun 26, 2024
3.760
3.800
3.351
3.360
90,271
-0.25(-6.93%)
Jun 25, 2024
5.300
5.300
3.530
3.610
193,816
-1.69(-31.89%)
Jun 24, 2024
5.680
5.920
5.250
5.300
97,011
-0.38(-6.69%)
Jun 21, 2024
5.510
5.740
5.431
5.680
46,136
-0.08(-1.39%)
Jun 20, 2024
5.600
5.770
5.350
5.760
71,612
+0.12(+2.13%)
Jun 18, 2024
5.630
5.790
5.250
5.640
81,173
+0.11(+1.99%)
Jun 17, 2024
6.100
6.100
5.440
5.530
86,028
-0.20(-3.49%)
Jun 14, 2024
6.980
6.980
5.230
5.730
143,049
-1.36(-19.18%)
Jun 13, 2024
6.980
7.440
6.950
7.090
70,245
-0.17(-2.34%)
Jun 12, 2024
8.216
8.220
7.180
7.260
48,886
-1.02(-12.36%)
Jun 11, 2024
8.356
8.404
8.078
8.284
24,179
-0.07(-0.86%)
Jun 10, 2024
8.000
8.370
7.802
8.356
26,025
+0.54(+6.88%)
Jun 07, 2024
7.800
8.198
7.610
7.818
43,021
-0.07(-0.89%)
Jun 06, 2024
7.364
8.200
7.346
7.888
38,978
+0.65(+8.95%)
Jun 05, 2024
7.668
8.060
7.000
7.240
40,910
-0.41(-5.38%)
Jun 04, 2024
7.400
7.898
7.360
7.652
33,498
+0.33(+4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.