| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 19.50 | 19.83 | 19.13 | 19.60 | 7,590 | +0.83(+4.44%) |
| Dec 29, 2025 | 18.71 | 19.20 | 18.22 | 18.76 | 12,868 | -2.46(-11.58%) |
| Dec 26, 2025 | 20.96 | 21.22 | 20.93 | 21.22 | 948 | +0.34(+1.63%) |
| Dec 24, 2025 | 20.87 | 20.88 | 20.47 | 20.88 | 2,528 | -0.21(-0.99%) |
| Dec 23, 2025 | 20.30 | 21.10 | 20.30 | 21.09 | 2,124 | +0.23(+1.10%) |
| Dec 22, 2025 | 21.00 | 21.04 | 20.26 | 20.86 | 2,530 | +1.23(+6.24%) |
| Dec 19, 2025 | 19.28 | 19.67 | 19.14 | 19.64 | 3,023 | +0.79(+4.17%) |
| Dec 18, 2025 | 19.20 | 19.20 | 18.62 | 18.85 | 18,310 | +0.01(+0.06%) |
| Dec 17, 2025 | 18.67 | 18.84 | 18.40 | 18.84 | 4,084 | +0.45(+2.44%) |
| Dec 16, 2025 | 18.73 | 18.95 | 18.10 | 18.39 | 5,932 | -0.61(-3.21%) |
| Dec 15, 2025 | 18.97 | 19.00 | 18.97 | 19.00 | 3,593 | +0.57(+3.12%) |
| Dec 12, 2025 | 19.61 | 19.77 | 17.84 | 18.42 | 34,398 | -0.49(-2.57%) |
| Dec 11, 2025 | 17.41 | 19.17 | 17.41 | 18.91 | 10,497 | +1.82(+10.66%) |
| Dec 10, 2025 | 16.32 | 17.09 | 16.32 | 17.09 | 726 | +0.10(+0.58%) |
| Dec 09, 2025 | 15.54 | 16.99 | 15.54 | 16.99 | 1,111 | +1.71(+11.22%) |
| Dec 08, 2025 | 15.65 | 15.65 | 15.28 | 15.28 | 553 | -0.28(-1.79%) |
| Dec 05, 2025 | 16.08 | 16.21 | 15.55 | 15.55 | 502 | -0.29(-1.86%) |
| Dec 04, 2025 | 15.34 | 15.85 | 15.34 | 15.85 | 2,664 | +0.32(+2.09%) |
| Dec 03, 2025 | 16.01 | 16.01 | 15.53 | 15.53 | 1,519 | -0.26(-1.63%) |
| Dec 02, 2025 | 15.27 | 15.78 | 15.27 | 15.78 | 1,210 | -0.50(-3.08%) |
| Dec 01, 2025 | 16.53 | 16.53 | 16.09 | 16.29 | 2,236 | +0.44(+2.79%) |
| Nov 28, 2025 | 15.85 | 16.11 | 15.84 | 15.84 | 875 | -0.01(-0.05%) |
| Nov 26, 2025 | 14.80 | 15.85 | 14.76 | 15.85 | 851 | +1.47(+10.22%) |
| Nov 25, 2025 | 14.40 | 14.51 | 14.36 | 14.38 | 24,532 | -0.12(-0.85%) |
| Nov 24, 2025 | 13.34 | 14.50 | 13.34 | 14.50 | 170 | +1.05(+7.82%) |
| Nov 21, 2025 | 13.47 | 13.55 | 13.45 | 13.45 | 10,559 | +0.44(+3.40%) |
| Nov 20, 2025 | 14.89 | 14.92 | 13.01 | 13.01 | 17,743 | -1.85(-12.45%) |
| Nov 19, 2025 | 15.39 | 15.39 | 14.78 | 14.86 | 2,243 | +0.21(+1.41%) |
| Nov 18, 2025 | 14.27 | 14.69 | 14.26 | 14.65 | 3,922 | -0.08(-0.58%) |