Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.600 | 2.750 | 2.590 | 2.630 | 26,449 | +0.04(+1.54%) |
Aug 22, 2024 | 2.640 | 2.745 | 2.590 | 2.590 | 17,470 | -0.07(-2.63%) |
Aug 21, 2024 | 2.710 | 2.710 | 2.620 | 2.660 | 17,841 | +0.00(+0.00%) |
Aug 20, 2024 | 2.690 | 2.696 | 2.600 | 2.660 | 10,142 | -0.06(-2.21%) |
Aug 19, 2024 | 2.551 | 2.780 | 2.551 | 2.720 | 33,990 | +0.17(+6.67%) |
Aug 16, 2024 | 2.710 | 2.710 | 2.500 | 2.550 | 53,017 | -0.10(-3.77%) |
Aug 15, 2024 | 2.830 | 2.850 | 2.650 | 2.650 | 72,326 | -0.18(-6.36%) |
Aug 14, 2024 | 2.850 | 2.850 | 2.800 | 2.830 | 6,605 | +0.03(+1.07%) |
Aug 13, 2024 | 2.870 | 2.870 | 2.800 | 2.800 | 2,308 | -0.06(-2.10%) |
Aug 12, 2024 | 2.840 | 2.870 | 2.840 | 2.860 | 1,493 | -0.02(-0.69%) |
Aug 09, 2024 | 2.950 | 2.950 | 2.750 | 2.880 | 17,968 | -0.08(-2.70%) |
Aug 08, 2024 | 2.960 | 2.980 | 2.857 | 2.960 | 6,915 | +0.10(+3.50%) |
Aug 07, 2024 | 2.980 | 2.990 | 2.800 | 2.860 | 11,613 | -0.08(-2.72%) |
Aug 06, 2024 | 2.790 | 2.940 | 2.790 | 2.940 | 6,027 | +0.14(+5.00%) |
Aug 05, 2024 | 2.850 | 2.875 | 2.770 | 2.800 | 21,430 | -0.10(-3.45%) |
Aug 02, 2024 | 3.000 | 3.000 | 2.890 | 2.900 | 21,922 | -0.10(-3.33%) |
Aug 01, 2024 | 2.980 | 3.000 | 2.880 | 3.000 | 20,989 | +0.03(+1.01%) |
Jul 31, 2024 | 3.020 | 3.060 | 2.900 | 2.970 | 37,802 | -0.06(-1.98%) |
Jul 30, 2024 | 3.120 | 3.300 | 3.000 | 3.030 | 85,635 | -0.08(-2.57%) |
Jul 29, 2024 | 3.060 | 3.190 | 3.050 | 3.110 | 8,534 | +0.05(+1.63%) |
Jul 26, 2024 | 3.120 | 3.120 | 3.039 | 3.060 | 16,584 | -0.06(-1.92%) |
Jul 25, 2024 | 3.220 | 3.220 | 3.060 | 3.120 | 14,933 | -0.09(-2.80%) |
Jul 24, 2024 | 3.194 | 3.242 | 3.062 | 3.210 | 18,462 | -0.07(-2.13%) |
Jul 23, 2024 | 3.111 | 3.280 | 3.111 | 3.280 | 6,108 | +0.05(+1.55%) |
Jul 22, 2024 | 3.123 | 3.350 | 3.123 | 3.230 | 3,513 | +0.09(+2.87%) |
Jul 19, 2024 | 3.220 | 3.380 | 3.125 | 3.140 | 10,478 | -0.08(-2.48%) |
Jul 18, 2024 | 3.320 | 3.350 | 3.220 | 3.220 | 14,189 | -0.13(-3.88%) |
Jul 17, 2024 | 3.340 | 3.360 | 3.310 | 3.350 | 10,260 | +0.01(+0.30%) |
Jul 16, 2024 | 3.420 | 3.420 | 3.310 | 3.340 | 7,153 | -0.06(-1.76%) |
Jul 15, 2024 | 3.430 | 3.430 | 3.332 | 3.400 | 17,767 | +0.01(+0.29%) |
Jul 12, 2024 | 3.360 | 3.465 | 3.280 | 3.390 | 17,314 | +0.03(+0.89%) |
Jul 11, 2024 | 3.420 | 3.425 | 3.350 | 3.360 | 8,687 | +0.01(+0.30%) |
Jul 10, 2024 | 3.099 | 3.499 | 3.090 | 3.350 | 148,946 | +0.33(+10.78%) |
Jul 09, 2024 | 3.030 | 3.090 | 3.020 | 3.024 | 5,267 | -0.08(-2.45%) |
Jul 08, 2024 | 3.090 | 3.140 | 3.090 | 3.100 | 4,703 | +0.00(+0.00%) |
Jul 05, 2024 | 3.110 | 3.110 | 3.020 | 3.100 | 7,412 | -0.04(-1.27%) |
Jul 03, 2024 | 3.120 | 3.370 | 3.060 | 3.140 | 5,050 | +0.06(+1.95%) |
Jul 02, 2024 | 3.180 | 3.180 | 3.080 | 3.080 | 3,835 | -0.08(-2.61%) |
Jul 01, 2024 | 3.170 | 3.230 | 3.140 | 3.163 | 11,069 | -0.03(-0.86%) |
Jun 28, 2024 | 3.090 | 3.190 | 3.090 | 3.190 | 3,942 | +0.14(+4.59%) |
Jun 27, 2024 | 3.150 | 3.212 | 2.920 | 3.050 | 68,080 | -0.10(-3.17%) |
Jun 26, 2024 | 3.160 | 3.160 | 3.036 | 3.150 | 9,434 | -0.03(-0.94%) |
Jun 25, 2024 | 3.230 | 3.280 | 3.010 | 3.180 | 23,606 | -0.07(-2.15%) |
Jun 24, 2024 | 3.500 | 3.500 | 2.837 | 3.250 | 85,345 | -0.19(-5.52%) |
Jun 21, 2024 | 3.330 | 3.490 | 3.309 | 3.440 | 15,218 | +0.00(+0.00%) |
Jun 20, 2024 | 3.450 | 3.469 | 3.251 | 3.440 | 41,461 | -0.07(-1.99%) |
Jun 18, 2024 | 3.650 | 3.650 | 3.450 | 3.510 | 23,052 | -0.14(-3.84%) |
Jun 17, 2024 | 3.340 | 3.690 | 3.340 | 3.650 | 97,615 | +0.32(+9.61%) |
Jun 14, 2024 | 3.330 | 3.330 | 3.220 | 3.330 | 15,234 | +0.02(+0.60%) |
Jun 13, 2024 | 3.280 | 3.340 | 3.220 | 3.310 | 22,246 | +0.09(+2.78%) |
Jun 12, 2024 | 3.320 | 3.330 | 3.159 | 3.220 | 24,627 | -0.03(-0.93%) |
Jun 11, 2024 | 3.200 | 3.400 | 3.200 | 3.251 | 22,509 | +0.01(+0.33%) |
Jun 10, 2024 | 3.220 | 3.370 | 3.150 | 3.240 | 30,043 | +0.02(+0.62%) |
Jun 07, 2024 | 3.260 | 3.470 | 3.020 | 3.220 | 95,563 | -0.14(-4.17%) |
Jun 06, 2024 | 3.150 | 3.390 | 3.150 | 3.360 | 107,943 | +0.18(+5.66%) |
Jun 05, 2024 | 3.000 | 3.235 | 2.960 | 3.180 | 97,311 | +0.29(+10.03%) |
Jun 04, 2024 | 3.000 | 3.403 | 2.800 | 2.890 | 318,040 | +0.00(+0.00%) |