Direxion Daily NFLX Bull 2X Shares (NQ:NFXL)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	30.50	30.80	30.40	30.64	331,693	-0.31(-1.00%)
Dec 29, 2025	30.77	31.45	30.59	30.95	378,774	-0.17(-0.55%)
Dec 26, 2025	30.49	31.27	30.37	31.12	500,461	+0.51(+1.67%)
Dec 24, 2025	30.25	30.64	29.98	30.61	283,156	+0.06(+0.20%)
Dec 23, 2025	30.52	30.75	30.09	30.55	438,960	+0.00(+0.00%)
Dec 22, 2025	31.50	31.50	30.35	30.55	725,498	-0.84(-2.68%)
Dec 19, 2025	30.89	32.08	30.79	31.39	499,289	+0.32(+1.03%)
Dec 18, 2025	31.81	32.30	30.84	31.07	671,467	-0.60(-1.89%)
Dec 17, 2025	32.50	33.50	31.41	31.67	1,124,208	+0.17(+0.54%)
Dec 16, 2025	31.05	31.66	30.70	31.50	494,951	+0.55(+1.78%)
Dec 15, 2025	32.34	32.58	30.83	30.95	691,407	-0.99(-3.10%)
Dec 12, 2025	32.20	33.06	31.62	31.94	1,346,965	+0.65(+2.08%)
Dec 11, 2025	31.05	31.71	30.40	31.29	899,982	+0.91(+3.00%)
Dec 10, 2025	33.27	33.39	30.14	30.38	1,976,744	-4.23(-12.22%)
Dec 09, 2025	34.84	34.94	33.67	34.61	1,026,355	-0.05(-0.14%)
Dec 08, 2025	36.89	36.89	33.58	34.66	2,420,479	-2.59(-6.95%)
Dec 05, 2025	36.05	40.65	35.40	37.25	1,974,629	-2.23(-5.65%)
Dec 04, 2025	39.86	39.99	38.43	39.48	728,570	-0.67(-1.67%)
Dec 03, 2025	42.50	42.50	38.58	40.15	1,075,087	-4.42(-9.92%)
Dec 02, 2025	44.33	44.86	43.10	44.57	204,763	+0.28(+0.63%)
Dec 01, 2025	42.11	44.58	42.09	44.29	166,032	+1.26(+2.93%)
Nov 28, 2025	42.24	43.39	42.07	43.03	130,206	+1.01(+2.40%)
Nov 26, 2025	41.65	42.62	41.32	42.02	205,302	+1.35(+3.32%)
Nov 25, 2025	42.08	42.08	40.20	40.67	307,278	-2.21(-5.15%)
Nov 24, 2025	40.58	43.50	39.96	42.88	394,022	+2.20(+5.41%)
Nov 21, 2025	40.95	42.42	40.40	40.68	211,936	-1.05(-2.52%)
Nov 20, 2025	46.13	46.21	41.55	41.73	387,446	-3.53(-7.80%)
Nov 19, 2025	47.80	48.05	44.27	45.26	446,055	-3.57(-7.31%)
Nov 18, 2025	45.64	49.78	44.92	48.83	505,269	+3.10(+6.78%)
Nov 17, 2025	46.17	47.00	45.11	45.73	254,802	-0.87(-1.87%)
Nov 14, 2025	49.14	49.29	46.10	46.60	700,360	-3.61(-7.19%)
Nov 13, 2025	50.51	51.38	49.50	50.21	747,355	-0.39(-0.77%)
Nov 12, 2025	48.98	51.10	48.08	50.60	635,849	+1.80(+3.69%)
Nov 11, 2025	47.16	48.90	47.05	48.80	568,613	+1.46(+3.08%)
Nov 10, 2025	46.33	48.04	46.20	47.34	505,869	+1.31(+2.84%)
Nov 07, 2025	45.15	46.39	44.70	46.03	493,401	+0.54(+1.20%)
Nov 06, 2025	45.29	46.05	44.55	45.49	521,660	-0.13(-0.29%)
Nov 05, 2025	44.53	45.85	43.65	45.62	493,085	+0.44(+0.97%)
Nov 04, 2025	45.67	46.12	44.71	45.18	461,412	-0.68(-1.48%)
Nov 03, 2025	48.66	48.66	43.72	45.86	1,011,368	-1.66(-3.49%)
Oct 31, 2025	46.52	48.80	46.16	47.52	1,136,690	+2.53(+5.62%)
Oct 30, 2025	45.38	46.44	44.90	44.99	938,210	-0.94(-2.05%)
Oct 29, 2025	45.99	46.63	45.68	45.93	462,781	-0.34(-0.73%)
Oct 28, 2025	45.55	47.40	45.46	46.27	1,049,271	+0.75(+1.65%)
Oct 27, 2025	46.00	46.19	44.96	45.52	1,082,808	-0.09(-0.20%)
Oct 24, 2025	47.09	47.27	45.57	45.61	1,232,783	-1.66(-3.51%)
Oct 23, 2025	48.22	48.40	46.08	47.27	1,136,013	-0.27(-0.57%)
Oct 22, 2025	50.06	51.39	47.10	47.54	2,474,049	-11.99(-20.14%)
Oct 21, 2025	59.69	60.10	58.58	59.53	1,283,388	+0.22(+0.37%)
Oct 20, 2025	56.41	60.02	56.22	59.31	477,465	+3.77(+6.79%)
Oct 17, 2025	54.05	55.93	53.73	55.54	186,004	+1.32(+2.43%)
Oct 16, 2025	56.66	57.30	53.47	54.22	189,663	-1.88(-3.35%)
Oct 15, 2025	57.04	57.51	55.80	56.10	108,349	-1.16(-2.03%)
Oct 14, 2025	56.99	58.00	56.02	57.26	122,856	-0.35(-0.61%)
Oct 13, 2025	57.92	58.67	56.31	57.61	147,753	-0.08(-0.14%)
Oct 10, 2025	58.76	60.21	57.47	57.69	448,754	-1.04(-1.77%)
Oct 09, 2025	57.00	59.37	56.97	58.73	336,198	+1.65(+2.89%)
Oct 08, 2025	55.80	57.45	55.17	57.08	257,300	+1.90(+3.44%)
Oct 07, 2025	54.13	56.00	53.92	55.18	363,668	+2.57(+4.89%)
Oct 06, 2025	52.17	52.61	51.07	52.61	241,956	+0.88(+1.70%)
Oct 03, 2025	52.69	53.06	50.82	51.73	278,680	-0.81(-1.54%)
Oct 02, 2025	52.63	52.65	50.08	52.54	414,827	-0.87(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.