Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 6.700 | 6.850 | 6.700 | 6.830 | 7,948 | +0.06(+0.89%) |
Aug 15, 2024 | 6.760 | 6.880 | 6.740 | 6.770 | 11,200 | +0.03(+0.45%) |
Aug 14, 2024 | 6.940 | 6.940 | 6.700 | 6.740 | 33,096 | -0.08(-1.17%) |
Aug 13, 2024 | 6.730 | 6.980 | 6.701 | 6.820 | 29,462 | -0.38(-5.28%) |
Aug 12, 2024 | 7.250 | 7.280 | 7.020 | 7.200 | 98,364 | +0.20(+2.86%) |
Aug 09, 2024 | 7.000 | 7.150 | 6.901 | 7.000 | 23,054 | +0.10(+1.45%) |
Aug 08, 2024 | 6.800 | 6.900 | 6.800 | 6.900 | 13,017 | +0.11(+1.62%) |
Aug 07, 2024 | 7.000 | 7.030 | 6.790 | 6.790 | 26,690 | -0.17(-2.46%) |
Aug 06, 2024 | 7.140 | 7.200 | 6.910 | 6.962 | 42,202 | -0.17(-2.36%) |
Aug 05, 2024 | 7.310 | 7.310 | 7.110 | 7.130 | 24,917 | -0.19(-2.60%) |
Aug 02, 2024 | 7.220 | 7.350 | 7.220 | 7.320 | 13,688 | +0.02(+0.27%) |
Aug 01, 2024 | 7.300 | 7.300 | 7.210 | 7.300 | 6,369 | +0.00(+0.00%) |
Jul 31, 2024 | 7.290 | 7.300 | 7.200 | 7.300 | 12,831 | +0.04(+0.55%) |
Jul 30, 2024 | 7.220 | 7.280 | 7.199 | 7.260 | 14,004 | +0.11(+1.54%) |
Jul 29, 2024 | 7.240 | 7.250 | 7.000 | 7.150 | 35,385 | +0.15(+2.14%) |
Jul 26, 2024 | 7.000 | 7.100 | 7.000 | 7.000 | 13,119 | -0.08(-1.13%) |
Jul 25, 2024 | 7.020 | 7.100 | 6.940 | 7.080 | 7,603 | +0.06(+0.80%) |
Jul 24, 2024 | 7.060 | 7.060 | 6.901 | 7.024 | 8,978 | -0.05(-0.65%) |
Jul 23, 2024 | 7.070 | 7.070 | 7.000 | 7.070 | 12,068 | +0.00(+0.07%) |
Jul 22, 2024 | 7.100 | 7.150 | 7.000 | 7.065 | 8,228 | +0.04(+0.50%) |
Jul 19, 2024 | 7.100 | 7.100 | 7.000 | 7.030 | 6,607 | -0.06(-0.85%) |
Jul 18, 2024 | 7.140 | 7.140 | 7.000 | 7.090 | 9,496 | -0.02(-0.28%) |
Jul 17, 2024 | 7.100 | 7.120 | 7.080 | 7.110 | 9,685 | +0.03(+0.42%) |
Jul 16, 2024 | 6.970 | 7.180 | 6.960 | 7.080 | 14,855 | +0.12(+1.72%) |
Jul 15, 2024 | 7.000 | 7.030 | 6.910 | 6.960 | 13,793 | +0.05(+0.72%) |
Jul 12, 2024 | 6.960 | 7.090 | 6.910 | 6.910 | 9,275 | -0.07(-1.00%) |
Jul 11, 2024 | 7.070 | 7.129 | 6.980 | 6.980 | 2,750 | -0.15(-2.10%) |
Jul 10, 2024 | 7.190 | 7.190 | 7.015 | 7.130 | 6,790 | +0.00(+0.07%) |
Jul 09, 2024 | 7.150 | 7.180 | 7.100 | 7.125 | 6,020 | +0.04(+0.64%) |
Jul 08, 2024 | 7.140 | 7.230 | 7.053 | 7.080 | 16,515 | -0.01(-0.14%) |
Jul 05, 2024 | 7.030 | 7.100 | 6.970 | 7.090 | 11,864 | +0.14(+2.01%) |
Jul 03, 2024 | 7.100 | 7.100 | 6.950 | 6.950 | 3,173 | +0.08(+1.16%) |
Jul 02, 2024 | 7.010 | 7.095 | 6.870 | 6.870 | 11,565 | -0.09(-1.24%) |
Jul 01, 2024 | 7.100 | 7.100 | 6.957 | 6.957 | 11,603 | -0.14(-2.02%) |
Jun 28, 2024 | 6.980 | 7.100 | 6.980 | 7.100 | 15,918 | +0.06(+0.85%) |
Jun 27, 2024 | 6.830 | 7.090 | 6.750 | 7.040 | 30,044 | +0.26(+3.77%) |
Jun 26, 2024 | 6.740 | 6.970 | 6.650 | 6.784 | 22,036 | +0.07(+1.10%) |
Jun 25, 2024 | 6.710 | 6.800 | 6.700 | 6.710 | 5,453 | -0.04(-0.67%) |
Jun 24, 2024 | 6.760 | 6.860 | 6.680 | 6.755 | 8,010 | -0.00(-0.07%) |
Jun 21, 2024 | 6.650 | 6.840 | 6.650 | 6.760 | 28,260 | +0.11(+1.65%) |
Jun 20, 2024 | 6.750 | 6.750 | 6.650 | 6.650 | 11,403 | -0.10(-1.48%) |
Jun 18, 2024 | 6.880 | 6.880 | 6.740 | 6.750 | 10,262 | -0.05(-0.74%) |
Jun 17, 2024 | 6.910 | 6.910 | 6.750 | 6.800 | 9,964 | -0.09(-1.31%) |
Jun 14, 2024 | 6.840 | 6.944 | 6.740 | 6.890 | 12,003 | +0.06(+0.88%) |
Jun 13, 2024 | 6.990 | 7.000 | 6.769 | 6.830 | 18,633 | -0.15(-2.15%) |
Jun 12, 2024 | 7.000 | 7.000 | 6.910 | 6.980 | 9,517 | +0.08(+1.16%) |
Jun 11, 2024 | 6.760 | 6.900 | 6.760 | 6.900 | 4,469 | +0.16(+2.37%) |
Jun 10, 2024 | 6.600 | 6.810 | 6.600 | 6.740 | 19,854 | +0.00(+0.00%) |
Jun 07, 2024 | 6.750 | 6.928 | 6.730 | 6.740 | 13,008 | -0.01(-0.15%) |
Jun 06, 2024 | 6.800 | 6.898 | 6.750 | 6.750 | 23,358 | -0.13(-1.89%) |
Jun 05, 2024 | 6.800 | 6.970 | 6.800 | 6.880 | 24,574 | +0.06(+0.88%) |
Jun 04, 2024 | 6.930 | 6.940 | 6.820 | 6.820 | 14,227 | -0.10(-1.45%) |