Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.520 | 2.600 | 2.510 | 2.530 | 1,383,009 | +0.03(+1.20%) |
Sep 26, 2024 | 2.490 | 2.540 | 2.400 | 2.500 | 1,967,643 | +0.04(+1.63%) |
Sep 25, 2024 | 2.200 | 2.470 | 2.140 | 2.460 | 3,998,391 | +0.25(+11.31%) |
Sep 24, 2024 | 2.150 | 2.210 | 2.150 | 2.210 | 525,362 | +0.06(+2.79%) |
Sep 23, 2024 | 2.220 | 2.220 | 2.150 | 2.150 | 730,998 | -0.07(-3.15%) |
Sep 20, 2024 | 2.180 | 2.220 | 2.160 | 2.220 | 757,289 | +0.04(+1.83%) |
Sep 19, 2024 | 2.260 | 2.260 | 2.174 | 2.180 | 722,664 | -0.02(-0.91%) |
Sep 18, 2024 | 2.170 | 2.250 | 2.160 | 2.200 | 994,532 | +0.06(+2.80%) |
Sep 17, 2024 | 2.160 | 2.200 | 2.130 | 2.140 | 1,098,246 | -0.02(-0.93%) |
Sep 16, 2024 | 2.160 | 2.180 | 2.110 | 2.160 | 661,004 | +0.02(+0.93%) |
Sep 13, 2024 | 2.170 | 2.200 | 2.140 | 2.140 | 563,038 | -0.04(-1.83%) |
Sep 12, 2024 | 2.140 | 2.200 | 2.120 | 2.180 | 773,866 | +0.03(+1.40%) |
Sep 11, 2024 | 2.090 | 2.150 | 2.080 | 2.150 | 490,660 | +0.05(+2.38%) |
Sep 10, 2024 | 2.100 | 2.105 | 2.060 | 2.100 | 579,156 | -0.01(-0.47%) |
Sep 09, 2024 | 2.070 | 2.140 | 2.060 | 2.110 | 787,448 | +0.03(+1.44%) |
Sep 06, 2024 | 2.130 | 2.150 | 2.044 | 2.080 | 976,794 | -0.06(-2.80%) |
Sep 05, 2024 | 2.140 | 2.170 | 2.130 | 2.140 | 571,543 | -0.01(-0.47%) |
Sep 04, 2024 | 2.120 | 2.160 | 2.090 | 2.150 | 613,468 | +0.01(+0.47%) |
Sep 03, 2024 | 2.160 | 2.180 | 2.080 | 2.140 | 1,598,245 | -0.05(-2.28%) |
Aug 30, 2024 | 2.200 | 2.200 | 2.160 | 2.190 | 658,028 | +0.01(+0.46%) |
Aug 29, 2024 | 2.160 | 2.190 | 2.150 | 2.180 | 729,818 | +0.02(+0.93%) |
Aug 28, 2024 | 2.200 | 2.230 | 2.150 | 2.160 | 775,100 | -0.09(-4.00%) |
Aug 27, 2024 | 2.250 | 2.270 | 2.240 | 2.250 | 494,766 | +0.00(+0.00%) |
Aug 26, 2024 | 2.240 | 2.280 | 2.220 | 2.250 | 593,732 | +0.02(+0.90%) |
Aug 23, 2024 | 2.200 | 2.250 | 2.163 | 2.230 | 965,195 | +0.04(+1.83%) |
Aug 22, 2024 | 2.190 | 2.220 | 2.180 | 2.190 | 760,333 | +0.00(+0.00%) |
Aug 21, 2024 | 2.190 | 2.230 | 2.160 | 2.190 | 793,846 | +0.00(+0.00%) |
Aug 20, 2024 | 2.200 | 2.230 | 2.120 | 2.190 | 1,343,878 | +0.03(+1.39%) |
Aug 19, 2024 | 2.130 | 2.170 | 2.110 | 2.160 | 1,119,607 | +0.02(+0.93%) |
Aug 16, 2024 | 2.150 | 2.150 | 2.100 | 2.140 | 919,143 | +0.00(+0.00%) |
Aug 15, 2024 | 2.060 | 2.160 | 2.060 | 2.140 | 703,636 | +0.05(+2.39%) |
Aug 14, 2024 | 2.100 | 2.110 | 2.060 | 2.090 | 670,881 | +0.00(+0.00%) |
Aug 13, 2024 | 2.070 | 2.120 | 2.070 | 2.090 | 910,853 | +0.03(+1.46%) |
Aug 12, 2024 | 2.060 | 2.120 | 2.060 | 2.060 | 822,550 | +0.02(+0.98%) |
Aug 09, 2024 | 2.160 | 2.190 | 2.040 | 2.040 | 5,465,345 | -0.16(-7.27%) |
Aug 08, 2024 | 2.150 | 2.220 | 2.120 | 2.200 | 711,015 | +0.09(+4.27%) |
Aug 07, 2024 | 2.240 | 2.255 | 2.100 | 2.110 | 1,064,153 | -0.09(-4.09%) |
Aug 06, 2024 | 2.190 | 2.240 | 2.165 | 2.200 | 835,228 | +0.02(+0.92%) |
Aug 05, 2024 | 2.180 | 2.210 | 2.100 | 2.180 | 1,676,905 | -0.08(-3.54%) |
Aug 02, 2024 | 2.330 | 2.330 | 2.220 | 2.260 | 1,134,730 | -0.08(-3.42%) |
Aug 01, 2024 | 2.450 | 2.450 | 2.320 | 2.340 | 1,286,523 | -0.09(-3.70%) |
Jul 31, 2024 | 2.520 | 2.525 | 2.420 | 2.430 | 2,415,743 | -0.04(-1.82%) |
Jul 30, 2024 | 2.530 | 2.530 | 2.440 | 2.475 | 1,465,689 | +0.02(+0.61%) |
Jul 29, 2024 | 2.500 | 2.520 | 2.413 | 2.460 | 1,702,380 | +0.00(+0.00%) |
Jul 26, 2024 | 2.380 | 2.500 | 2.370 | 2.460 | 3,060,097 | +0.17(+7.66%) |
Jul 25, 2024 | 2.300 | 2.340 | 2.270 | 2.285 | 1,051,288 | -0.02(-1.08%) |
Jul 24, 2024 | 2.310 | 2.350 | 2.280 | 2.310 | 583,367 | -0.04(-1.70%) |
Jul 23, 2024 | 2.300 | 2.360 | 2.290 | 2.350 | 521,316 | +0.05(+2.17%) |
Jul 22, 2024 | 2.290 | 2.350 | 2.260 | 2.300 | 681,540 | +0.01(+0.44%) |
Jul 19, 2024 | 2.280 | 2.330 | 2.250 | 2.290 | 1,040,724 | +0.00(+0.00%) |
Jul 18, 2024 | 2.400 | 2.410 | 2.290 | 2.290 | 887,598 | -0.11(-4.58%) |
Jul 17, 2024 | 2.460 | 2.520 | 2.400 | 2.400 | 1,145,067 | -0.08(-3.23%) |
Jul 16, 2024 | 2.320 | 2.498 | 2.310 | 2.480 | 1,478,108 | +0.15(+6.44%) |
Jul 15, 2024 | 2.350 | 2.360 | 2.300 | 2.330 | 975,607 | -0.03(-1.27%) |
Jul 12, 2024 | 2.400 | 2.440 | 2.350 | 2.360 | 892,783 | -0.03(-1.26%) |
Jul 11, 2024 | 2.330 | 2.390 | 2.330 | 2.390 | 889,171 | +0.07(+3.02%) |
Jul 10, 2024 | 2.340 | 2.370 | 2.310 | 2.320 | 1,207,525 | -0.03(-1.28%) |
Jul 09, 2024 | 2.400 | 2.420 | 2.350 | 2.350 | 951,115 | -0.07(-2.89%) |
Jul 08, 2024 | 2.430 | 2.485 | 2.380 | 2.420 | 1,258,351 | -0.03(-1.22%) |
Jul 05, 2024 | 2.510 | 2.550 | 2.395 | 2.450 | 1,912,938 | -0.07(-2.78%) |
Jul 03, 2024 | 2.340 | 2.620 | 2.280 | 2.520 | 7,265,963 | +0.36(+16.67%) |
Jul 02, 2024 | 2.190 | 2.215 | 2.160 | 2.160 | 688,546 | -0.04(-1.82%) |