Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 10,332 | -0.01(-0.08%) |
Jul 17, 2024 | 11.53 | 11.80 | 11.36 | 11.73 | 13,866 | +0.00(+0.03%) |
Jul 16, 2024 | 11.60 | 11.76 | 11.60 | 11.72 | 8,356 | +0.12(+0.99%) |
Jul 15, 2024 | 11.40 | 11.65 | 11.38 | 11.61 | 27,454 | +0.23(+2.02%) |
Jul 12, 2024 | 11.15 | 11.40 | 11.15 | 11.38 | 2,449 | -0.02(-0.18%) |
Jul 11, 2024 | 11.20 | 11.40 | 11.10 | 11.40 | 6,088 | +0.20(+1.79%) |
Jul 10, 2024 | 11.09 | 11.28 | 10.88 | 11.20 | 10,185 | +0.19(+1.73%) |
Jul 09, 2024 | 11.39 | 11.39 | 11.00 | 11.01 | 21,992 | -0.49(-4.26%) |
Jul 08, 2024 | 11.60 | 11.61 | 11.50 | 11.50 | 11,767 | -0.16(-1.37%) |
Jul 05, 2024 | 11.70 | 11.70 | 11.36 | 11.66 | 8,724 | -0.06(-0.55%) |
Jul 03, 2024 | 11.70 | 11.72 | 11.69 | 11.72 | 7,709 | +0.03(+0.21%) |
Jul 02, 2024 | 11.89 | 11.93 | 11.70 | 11.70 | 15,267 | -0.19(-1.60%) |
Jul 01, 2024 | 11.88 | 11.90 | 11.70 | 11.89 | 4,573 | -0.06(-0.50%) |
Jun 28, 2024 | 11.85 | 11.95 | 11.75 | 11.95 | 4,819 | +0.25(+2.14%) |
Jun 27, 2024 | 11.75 | 11.95 | 11.61 | 11.70 | 39,893 | -0.15(-1.27%) |
Jun 26, 2024 | 11.80 | 11.85 | 11.70 | 11.85 | 1,804 | +0.03(+0.21%) |
Jun 25, 2024 | 11.89 | 11.95 | 11.50 | 11.82 | 18,257 | -0.04(-0.30%) |
Jun 24, 2024 | 11.75 | 12.05 | 11.75 | 11.86 | 58,965 | +0.16(+1.37%) |
Jun 21, 2024 | 11.70 | 11.71 | 11.70 | 11.70 | 3,211 | +0.00(+0.00%) |
Jun 20, 2024 | 11.70 | 11.75 | 11.65 | 11.70 | 8,947 | -0.05(-0.43%) |
Jun 18, 2024 | 11.72 | 11.75 | 11.14 | 11.75 | 13,787 | +0.00(+0.00%) |
Jun 17, 2024 | 11.80 | 11.80 | 11.72 | 11.75 | 2,256 | -0.05(-0.42%) |
Jun 14, 2024 | 12.00 | 12.00 | 11.72 | 11.80 | 3,769 | +0.00(+0.00%) |
Jun 13, 2024 | 11.90 | 11.90 | 11.72 | 11.80 | 2,097 | -0.05(-0.42%) |
Jun 12, 2024 | 11.90 | 11.90 | 11.81 | 11.85 | 3,562 | -0.07(-0.59%) |
Jun 11, 2024 | 11.95 | 12.00 | 11.75 | 11.92 | 27,478 | -0.08(-0.67%) |
Jun 10, 2024 | 12.00 | 12.05 | 11.70 | 12.00 | 18,462 | +0.15(+1.27%) |
Jun 07, 2024 | 12.00 | 12.00 | 11.85 | 11.85 | 1,465 | -0.10(-0.84%) |
Jun 06, 2024 | 11.86 | 11.98 | 11.86 | 11.95 | 1,749 | +0.00(+0.00%) |
Jun 05, 2024 | 11.77 | 12.02 | 11.77 | 11.95 | 21,014 | +0.10(+0.84%) |
Jun 04, 2024 | 11.72 | 11.85 | 11.72 | 11.85 | 11,667 | +0.15(+1.28%) |
Jun 03, 2024 | 11.70 | 11.75 | 11.70 | 11.70 | 3,887 | -0.06(-0.51%) |
May 31, 2024 | 11.70 | 11.76 | 11.70 | 11.76 | 3,444 | +0.07(+0.60%) |
May 30, 2024 | 11.81 | 11.89 | 11.69 | 11.69 | 24,757 | -0.24(-2.01%) |
May 29, 2024 | 11.90 | 11.95 | 11.70 | 11.93 | 16,950 | +0.03(+0.25%) |
May 28, 2024 | 11.72 | 11.95 | 11.72 | 11.90 | 9,067 | +0.05(+0.42%) |
May 24, 2024 | 11.90 | 11.90 | 11.85 | 11.85 | 1,028 | -0.05(-0.42%) |
May 23, 2024 | 12.00 | 12.00 | 11.90 | 11.90 | 6,994 | +0.00(+0.00%) |
May 22, 2024 | 11.90 | 12.00 | 11.90 | 11.90 | 16,117 | +0.00(+0.00%) |
May 21, 2024 | 11.90 | 12.08 | 11.90 | 11.90 | 4,297 | -0.09(-0.75%) |
May 20, 2024 | 12.00 | 12.00 | 11.94 | 11.99 | 1,539 | +0.02(+0.13%) |
May 17, 2024 | 11.91 | 12.04 | 11.90 | 11.97 | 3,947 | +0.00(+0.04%) |
May 16, 2024 | 12.09 | 12.10 | 11.91 | 11.97 | 32,426 | -0.04(-0.33%) |
May 15, 2024 | 12.05 | 12.06 | 12.00 | 12.01 | 2,961 | -0.15(-1.23%) |
May 14, 2024 | 12.10 | 12.20 | 12.05 | 12.16 | 41,779 | +0.09(+0.75%) |
May 13, 2024 | 12.10 | 12.40 | 12.00 | 12.07 | 19,720 | +0.00(+0.00%) |
May 10, 2024 | 12.05 | 12.10 | 12.00 | 12.07 | 14,246 | +0.11(+0.88%) |
May 09, 2024 | 12.18 | 12.18 | 11.85 | 11.96 | 22,906 | -0.40(-3.27%) |
May 08, 2024 | 12.60 | 12.62 | 12.36 | 12.37 | 43,046 | -0.27(-2.14%) |
May 07, 2024 | 12.60 | 12.67 | 12.60 | 12.64 | 10,996 | -0.07(-0.55%) |
May 06, 2024 | 12.71 | 12.80 | 12.70 | 12.71 | 27,049 | -0.09(-0.70%) |
May 03, 2024 | 12.90 | 12.99 | 12.80 | 12.80 | 28,510 | -0.12(-0.93%) |
May 02, 2024 | 12.83 | 13.07 | 12.80 | 12.92 | 42,885 | +0.07(+0.54%) |