| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 16.02 | 16.08 | 15.85 | 15.85 | 1,107 | -0.25(-1.53%) |
| Dec 29, 2025 | 16.04 | 16.09 | 16.00 | 16.09 | 782 | -0.22(-1.33%) |
| Dec 26, 2025 | 16.15 | 16.31 | 16.15 | 16.31 | 1,829 | +0.02(+0.15%) |
| Dec 24, 2025 | 16.48 | 16.48 | 16.11 | 16.29 | 1,405 | -0.22(-1.31%) |
| Dec 23, 2025 | 16.99 | 17.05 | 16.30 | 16.50 | 5,600 | -0.68(-3.95%) |
| Dec 22, 2025 | 17.58 | 17.58 | 17.18 | 17.18 | 381 | +0.20(+1.16%) |
| Dec 19, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 100 | +0.01(+0.05%) |
| Dec 18, 2025 | 16.48 | 17.11 | 16.48 | 16.98 | 2,795 | +0.66(+4.04%) |
| Dec 17, 2025 | 16.59 | 16.59 | 16.32 | 16.32 | 700 | -0.85(-4.94%) |
| Dec 16, 2025 | 16.60 | 17.16 | 16.60 | 17.16 | 2,556 | +0.90(+5.51%) |
| Dec 15, 2025 | 16.37 | 16.37 | 16.27 | 16.27 | 884 | -0.72(-4.22%) |
| Dec 12, 2025 | 17.18 | 17.18 | 16.90 | 16.98 | 1,169 | -0.21(-1.21%) |
| Dec 11, 2025 | 17.04 | 17.22 | 17.04 | 17.19 | 758 | +0.27(+1.60%) |
| Dec 10, 2025 | 16.24 | 17.00 | 16.24 | 16.92 | 1,667 | +0.73(+4.52%) |
| Dec 09, 2025 | 15.87 | 16.22 | 15.87 | 16.19 | 2,044 | +0.09(+0.54%) |
| Dec 08, 2025 | 16.04 | 16.18 | 15.82 | 16.10 | 8,058 | +0.65(+4.19%) |
| Dec 05, 2025 | 15.16 | 15.46 | 15.16 | 15.46 | 332 | -0.04(-0.27%) |
| Dec 04, 2025 | 15.60 | 16.04 | 15.22 | 15.50 | 5,792 | -0.20(-1.29%) |
| Dec 03, 2025 | 11.79 | 15.79 | 11.79 | 15.70 | 50,003 | +1.50(+10.56%) |
| Dec 02, 2025 | 14.00 | 14.33 | 13.76 | 14.20 | 69,806 | +0.47(+3.39%) |
| Dec 01, 2025 | 13.53 | 13.74 | 13.53 | 13.74 | 949 | +0.10(+0.74%) |
| Nov 28, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 227 | -0.09(-0.69%) |
| Nov 26, 2025 | 13.73 | 13.82 | 13.73 | 13.73 | 322 | -0.23(-1.62%) |
| Nov 25, 2025 | 13.13 | 14.10 | 13.13 | 13.96 | 6,887 | +0.71(+5.32%) |
| Nov 24, 2025 | 13.21 | 13.54 | 13.21 | 13.25 | 927 | +0.15(+1.14%) |
| Nov 21, 2025 | 13.01 | 13.25 | 12.92 | 13.10 | 821 | +0.11(+0.83%) |
| Nov 20, 2025 | 13.31 | 13.34 | 12.99 | 12.99 | 324 | -0.62(-4.53%) |
| Nov 19, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 98 | -0.36(-2.58%) |
| Nov 18, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 3 | -0.07(-0.48%) |