Oxbridge Re Holdings Limited - Ordinary Shares (NQ:OXBR)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.9600	0.9916	0.9600	0.9700	7,805	-0.05(-4.90%)
Apr 30, 2026	0.9401	1.035	0.9300	1.020	36,603	+0.09(+9.43%)
Apr 29, 2026	0.9145	0.9321	0.9050	0.9321	28,974	+0.03(+2.85%)
Apr 28, 2026	0.8710	0.9260	0.8600	0.9063	27,683	+0.07(+7.89%)
Apr 27, 2026	0.8005	0.8658	0.8005	0.8400	13,986	+0.05(+6.87%)
Apr 24, 2026	0.8450	0.8800	0.7603	0.7860	27,552	-0.07(-8.62%)
Apr 23, 2026	0.9000	0.9000	0.8230	0.8601	20,040	-0.06(-6.51%)
Apr 22, 2026	0.8270	0.9433	0.8101	0.9200	33,298	+0.12(+14.34%)
Apr 21, 2026	0.7850	0.8399	0.7701	0.8046	30,737	+0.03(+4.49%)
Apr 20, 2026	0.7800	0.7999	0.7700	0.7700	19,028	-0.00(-0.52%)
Apr 17, 2026	0.7075	0.8000	0.7075	0.7740	37,117	+0.02(+2.99%)
Apr 16, 2026	0.7139	0.7540	0.7000	0.7515	21,212	+0.02(+2.95%)
Apr 15, 2026	0.6620	0.7400	0.6600	0.7300	81,280	+0.05(+6.58%)
Apr 14, 2026	0.7010	0.7122	0.6693	0.6849	81,666	-0.04(-5.57%)
Apr 13, 2026	0.7178	0.7374	0.7050	0.7253	22,787	-0.01(-0.98%)
Apr 10, 2026	0.7002	0.7399	0.6707	0.7325	137,132	-0.02(-2.64%)
Apr 09, 2026	0.7300	0.7574	0.7096	0.7524	90,681	-0.00(-0.53%)
Apr 08, 2026	0.7222	0.7564	0.7034	0.7564	102,642	+0.02(+2.65%)
Apr 07, 2026	0.7398	0.7700	0.6700	0.7369	254,830	-0.09(-11.22%)
Apr 06, 2026	0.8000	0.8400	0.7500	0.8300	230,604	-0.01(-1.32%)
Apr 02, 2026	0.8730	1.000	0.7562	0.8411	615,195	-0.28(-24.90%)
Apr 01, 2026	1.150	1.160	0.9900	1.120	1,106,364	-0.06(-5.08%)
Mar 31, 2026	1.000	1.410	0.8730	1.180	32,643,880	+0.31(+36.04%)
Mar 30, 2026	0.8500	0.8793	0.8399	0.8674	1,275,343	-0.02(-2.32%)
Mar 27, 2026	0.8890	0.8890	0.8880	0.8880	1,601	-0.00(-0.22%)
Mar 26, 2026	0.8800	0.8950	0.8800	0.8900	9,104	+0.01(+1.14%)
Mar 25, 2026	0.9000	0.9000	0.8450	0.8800	1,898	-0.02(-2.22%)
Mar 24, 2026	0.8700	0.9000	0.8700	0.9000	13,214	-0.02(-2.47%)
Mar 23, 2026	0.8800	0.9420	0.8455	0.9228	12,520	-0.03(-2.74%)
Mar 20, 2026	0.8390	0.9488	0.8390	0.9488	21,864	+0.10(+12.05%)
Mar 19, 2026	0.8468	0.8468	0.8468	0.8468	2,547	-0.04(-4.06%)
Mar 18, 2026	0.8700	0.9200	0.8600	0.8826	9,629	+0.01(+1.45%)
Mar 17, 2026	0.8786	0.8850	0.8700	0.8700	3,613	+0.01(+1.16%)
Mar 16, 2026	0.8059	0.8600	0.8001	0.8600	1,942	+0.07(+9.46%)
Mar 13, 2026	0.8700	0.8780	0.7600	0.7857	19,392	-0.07(-8.64%)
Mar 12, 2026	0.8300	0.8900	0.8300	0.8600	6,677	+0.03(+3.74%)
Mar 11, 2026	0.9600	0.9600	0.8290	0.8290	18,746	-0.07(-8.07%)
Mar 10, 2026	0.9988	0.9988	0.9018	0.9018	8,622	-0.01(-1.23%)
Mar 09, 2026	0.9809	1.002	0.9130	0.9130	7,540	-0.03(-2.87%)
Mar 06, 2026	1.000	1.000	0.9400	0.9400	27,542	-0.07(-6.93%)
Mar 05, 2026	1.010	1.010	1.005	1.010	1,591	+0.01(+1.00%)
Mar 04, 2026	1.000	1.010	1.000	1.000	10,130	-0.01(-0.99%)
Mar 03, 2026	1.040	1.040	1.000	1.010	6,984	-0.02(-1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.