Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.6533 | 0.6600 | 0.6200 | 0.6287 | 397,207 | -0.02(-2.68%) |
Oct 17, 2024 | 0.7000 | 0.7002 | 0.6100 | 0.6460 | 617,655 | -0.06(-8.89%) |
Oct 16, 2024 | 0.7500 | 0.7595 | 0.6778 | 0.7090 | 740,497 | -0.06(-7.55%) |
Oct 15, 2024 | 0.7303 | 0.8500 | 0.7000 | 0.7669 | 817,859 | +0.04(+5.91%) |
Oct 14, 2024 | 0.7800 | 0.7900 | 0.7011 | 0.7241 | 526,012 | -0.08(-10.07%) |
Oct 11, 2024 | 0.8600 | 0.8600 | 0.7631 | 0.8052 | 958,994 | -0.04(-5.27%) |
Oct 10, 2024 | 0.7400 | 0.9400 | 0.7398 | 0.8500 | 3,119,348 | +0.13(+17.39%) |
Oct 09, 2024 | 0.7010 | 0.7500 | 0.6100 | 0.7241 | 2,058,549 | +0.02(+3.30%) |
Oct 08, 2024 | 1.080 | 1.125 | 0.7000 | 0.7010 | 6,631,053 | -0.35(-33.24%) |
Oct 07, 2024 | 0.9800 | 1.390 | 0.9600 | 1.050 | 30,325,988 | -0.02(-1.87%) |
Oct 04, 2024 | 0.8500 | 1.160 | 0.6925 | 1.070 | 227,491,632 | +0.72(+207.91%) |
Oct 03, 2024 | 0.3500 | 0.3900 | 0.3390 | 0.3475 | 23,391,902 | +0.00(+0.70%) |
Oct 02, 2024 | 0.3550 | 0.3665 | 0.3350 | 0.3451 | 57,983 | -0.01(-2.79%) |
Oct 01, 2024 | 0.3750 | 0.3750 | 0.3314 | 0.3550 | 80,993 | -0.02(-5.59%) |
Sep 30, 2024 | 0.3765 | 0.3844 | 0.3575 | 0.3760 | 58,904 | -0.00(-0.13%) |
Sep 27, 2024 | 0.3800 | 0.3850 | 0.3700 | 0.3765 | 72,831 | -0.01(-2.86%) |
Sep 26, 2024 | 0.3600 | 0.3900 | 0.3600 | 0.3876 | 122,754 | +0.02(+4.05%) |
Sep 25, 2024 | 0.4200 | 0.4210 | 0.3725 | 0.3725 | 47,241 | -0.05(-11.52%) |
Sep 24, 2024 | 0.4400 | 0.4500 | 0.3900 | 0.4210 | 23,247 | -0.01(-1.98%) |
Sep 23, 2024 | 0.4400 | 0.4390 | 0.4000 | 0.4295 | 71,988 | -0.00(-0.12%) |
Sep 20, 2024 | 0.3805 | 0.4300 | 0.3805 | 0.4300 | 229,238 | +0.02(+4.88%) |
Sep 19, 2024 | 0.4400 | 0.4400 | 0.3941 | 0.4100 | 64,126 | +0.00(+1.01%) |
Sep 18, 2024 | 0.4560 | 0.4790 | 0.4059 | 0.4059 | 76,001 | -0.05(-10.79%) |
Sep 17, 2024 | 0.4600 | 0.4680 | 0.4300 | 0.4550 | 80,781 | +0.00(+0.89%) |
Sep 16, 2024 | 0.4700 | 0.4750 | 0.4500 | 0.4510 | 23,465 | -0.01(-1.10%) |
Sep 13, 2024 | 0.4400 | 0.4642 | 0.4200 | 0.4560 | 40,882 | +0.04(+8.55%) |
Sep 12, 2024 | 0.4200 | 0.4500 | 0.3902 | 0.4201 | 79,664 | +0.02(+5.02%) |
Sep 11, 2024 | 0.4196 | 0.4300 | 0.3840 | 0.4000 | 17,205 | -0.02(-4.76%) |
Sep 10, 2024 | 0.4024 | 0.4262 | 0.3899 | 0.4200 | 24,225 | +0.02(+4.37%) |
Sep 09, 2024 | 0.4300 | 0.4300 | 0.3804 | 0.4024 | 93,189 | -0.04(-8.13%) |
Sep 06, 2024 | 0.4700 | 0.4700 | 0.4203 | 0.4380 | 63,319 | -0.01(-2.67%) |
Sep 05, 2024 | 0.4600 | 0.5000 | 0.4350 | 0.4500 | 64,165 | -0.01(-2.17%) |
Sep 04, 2024 | 0.4800 | 0.5292 | 0.4600 | 0.4600 | 165,034 | -0.04(-8.00%) |
Sep 03, 2024 | 0.5128 | 0.5201 | 0.4854 | 0.5000 | 99,858 | -0.04(-7.41%) |
Aug 30, 2024 | 0.5300 | 0.5500 | 0.5110 | 0.5400 | 65,000 | -0.01(-1.82%) |
Aug 29, 2024 | 0.5139 | 0.5690 | 0.5001 | 0.5500 | 165,582 | +0.03(+5.77%) |
Aug 28, 2024 | 0.5400 | 0.5400 | 0.4960 | 0.5200 | 28,678 | +0.00(+0.93%) |
Aug 27, 2024 | 0.4940 | 0.5400 | 0.4940 | 0.5152 | 36,356 | -0.01(-1.04%) |
Aug 26, 2024 | 0.5061 | 0.5400 | 0.4923 | 0.5206 | 29,723 | +0.00(+0.50%) |
Aug 23, 2024 | 0.5400 | 0.5400 | 0.4911 | 0.5180 | 31,691 | +0.03(+5.07%) |
Aug 22, 2024 | 0.5000 | 0.5250 | 0.4710 | 0.4930 | 44,731 | -0.01(-1.20%) |
Aug 21, 2024 | 0.5110 | 0.5471 | 0.4673 | 0.4990 | 158,825 | +0.03(+5.72%) |
Aug 20, 2024 | 0.4900 | 0.5079 | 0.4675 | 0.4720 | 28,767 | -0.01(-2.07%) |
Aug 19, 2024 | 0.4800 | 0.4880 | 0.4621 | 0.4820 | 11,033 | +0.02(+4.76%) |
Aug 16, 2024 | 0.4800 | 0.5225 | 0.4571 | 0.4601 | 57,267 | -0.02(-4.15%) |
Aug 15, 2024 | 0.5521 | 0.6099 | 0.4768 | 0.4800 | 215,057 | -0.10(-17.67%) |
Aug 14, 2024 | 0.5200 | 0.6254 | 0.4899 | 0.5830 | 260,681 | +0.11(+23.73%) |
Aug 13, 2024 | 0.4560 | 0.4987 | 0.4560 | 0.4712 | 21,291 | +0.01(+2.93%) |
Aug 12, 2024 | 0.4500 | 0.4899 | 0.4500 | 0.4578 | 70,055 | +0.00(+1.06%) |
Aug 09, 2024 | 0.4430 | 0.4742 | 0.4430 | 0.4530 | 76,622 | -0.00(-0.66%) |
Aug 08, 2024 | 0.4989 | 0.4989 | 0.4505 | 0.4560 | 77,884 | -0.04(-8.58%) |
Aug 07, 2024 | 0.5100 | 0.5200 | 0.4727 | 0.4988 | 105,806 | -0.00(-0.04%) |
Aug 06, 2024 | 0.5236 | 0.5236 | 0.4450 | 0.4990 | 178,017 | +0.01(+2.99%) |
Aug 05, 2024 | 0.4080 | 0.5670 | 0.4080 | 0.4845 | 708,637 | +0.06(+15.19%) |
Aug 02, 2024 | 0.3877 | 0.4900 | 0.3836 | 0.4206 | 240,442 | +0.02(+5.41%) |