Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
67 NC counties are under alert, including Wake, Cumberland, Durham, Johnston, and Orange counties.
Closings
31 closings/delays reported.
Just In
Category 4: Hurricane Helene becomes Category 4 storm as it approaches landfall in Florida
Just In
Tornado warning: Tornado warning until 6:30 p.m. for Durham, Granville and Wake counties. Turn on WRAL-TV for the forecast.
Program
On WRAL at 7: The worst of Helene yet to come! Who could see the biggest risk for flooding and tornadoes and when
Program
On WRAL at 7:30: Alarming rise of teen vaping in NC, A WRAL Documentary on how harmful products are marketed to children.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiftpixy Inc
(NQ:
PIXY
)
0.7025
-0.0475 (-6.33%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.7900
0.7901
0.6850
0.7025
126,768
-0.05(-6.36%)
Sep 25, 2024
0.8219
0.8245
0.7501
0.7502
87,905
-0.02(-2.97%)
Sep 24, 2024
0.9400
0.9400
0.7200
0.7732
191,983
-0.13(-14.25%)
Sep 23, 2024
1.190
1.190
0.8870
0.9017
301,494
-0.30(-24.86%)
Sep 20, 2024
1.160
1.200
1.130
1.200
63,829
+0.03(+2.56%)
Sep 19, 2024
1.140
1.220
1.140
1.170
65,672
+0.03(+2.63%)
Sep 18, 2024
1.260
1.260
1.120
1.140
72,316
-0.13(-10.24%)
Sep 17, 2024
1.280
1.320
1.260
1.270
70,705
+0.00(+0.00%)
Sep 16, 2024
1.170
1.391
1.151
1.270
250,444
+0.07(+5.83%)
Sep 13, 2024
1.170
1.220
1.140
1.200
21,080
+0.03(+2.56%)
Sep 12, 2024
1.170
1.170
1.140
1.170
41,544
+0.03(+2.63%)
Sep 11, 2024
1.190
1.190
1.120
1.140
24,363
-0.03(-2.15%)
Sep 10, 2024
1.145
1.205
1.120
1.165
30,196
+0.04(+4.02%)
Sep 09, 2024
1.130
1.160
1.100
1.120
20,474
-0.03(-2.61%)
Sep 06, 2024
1.240
1.240
1.120
1.150
71,985
-0.07(-5.74%)
Sep 05, 2024
1.177
1.300
1.124
1.220
175,440
+0.08(+7.02%)
Sep 04, 2024
1.120
1.178
1.110
1.140
70,063
-0.02(-1.72%)
Sep 03, 2024
1.160
1.200
1.100
1.160
99,866
-0.02(-1.69%)
Aug 30, 2024
1.140
1.250
1.120
1.180
150,310
+0.04(+3.51%)
Aug 29, 2024
1.110
1.140
1.090
1.140
79,317
+0.04(+3.64%)
Aug 28, 2024
1.110
1.120
1.080
1.100
16,303
-0.03(-2.65%)
Aug 27, 2024
1.130
1.140
1.090
1.130
61,243
+0.02(+1.80%)
Aug 26, 2024
1.050
1.170
1.040
1.110
145,576
+0.07(+6.73%)
Aug 23, 2024
1.100
1.140
1.010
1.040
215,947
-0.09(-7.96%)
Aug 22, 2024
1.230
1.230
1.050
1.130
107,741
-0.02(-1.31%)
Aug 21, 2024
1.030
1.150
1.030
1.145
59,153
+0.11(+11.17%)
Aug 20, 2024
1.110
1.120
0.9800
1.030
36,355
-0.08(-7.21%)
Aug 19, 2024
0.9700
1.200
0.9500
1.110
256,707
+0.15(+15.03%)
Aug 16, 2024
0.9600
0.9798
0.9500
0.9650
56,780
-0.02(-1.73%)
Aug 15, 2024
1.050
1.120
0.9080
0.9820
621,402
-0.08(-7.36%)
Aug 14, 2024
1.090
1.113
1.000
1.060
86,180
+0.00(+0.00%)
Aug 13, 2024
1.060
1.100
1.030
1.060
78,090
+0.04(+3.92%)
Aug 12, 2024
1.130
1.130
1.020
1.020
45,833
-0.09(-8.11%)
Aug 09, 2024
1.100
1.140
1.050
1.110
38,804
+0.04(+3.74%)
Aug 08, 2024
1.090
1.115
1.070
1.070
73,983
-0.08(-7.09%)
Aug 07, 2024
1.200
1.200
1.140
1.152
84,447
+0.00(+0.14%)
Aug 06, 2024
1.220
1.270
1.040
1.150
53,347
-0.06(-4.96%)
Aug 05, 2024
1.350
1.350
1.120
1.210
80,170
-0.17(-12.32%)
Aug 02, 2024
1.490
1.490
1.380
1.380
43,891
-0.11(-7.38%)
Aug 01, 2024
1.570
1.570
1.480
1.490
26,621
-0.04(-2.61%)
Jul 31, 2024
1.520
1.580
1.520
1.530
13,657
-0.03(-1.92%)
Jul 30, 2024
1.560
1.605
1.550
1.560
30,949
-0.08(-4.88%)
Jul 29, 2024
1.650
1.650
1.610
1.640
7,419
+0.03(+1.86%)
Jul 26, 2024
1.520
1.700
1.510
1.610
97,915
+0.05(+3.21%)
Jul 25, 2024
1.530
1.560
1.500
1.560
46,063
+0.06(+4.00%)
Jul 24, 2024
1.600
1.610
1.500
1.500
36,649
-0.12(-7.40%)
Jul 23, 2024
1.600
1.700
1.550
1.620
67,455
-0.00(-0.01%)
Jul 22, 2024
1.660
1.706
1.620
1.620
27,672
-0.01(-0.61%)
Jul 19, 2024
1.640
1.690
1.550
1.630
42,191
+0.02(+1.24%)
Jul 18, 2024
1.780
1.810
1.610
1.610
104,659
-0.22(-12.02%)
Jul 17, 2024
2.070
2.084
1.770
1.830
246,180
-0.09(-4.69%)
Jul 16, 2024
1.730
1.950
1.710
1.920
98,098
+0.21(+12.28%)
Jul 15, 2024
1.680
1.800
1.600
1.710
94,130
+0.02(+1.18%)
Jul 12, 2024
1.620
1.750
1.580
1.690
61,637
+0.10(+6.29%)
Jul 11, 2024
1.600
1.640
1.560
1.590
18,813
+0.06(+3.92%)
Jul 10, 2024
1.520
1.590
1.390
1.530
74,701
-0.04(-2.55%)
Jul 09, 2024
1.630
1.630
1.530
1.570
42,296
-0.05(-3.09%)
Jul 08, 2024
1.740
1.750
1.590
1.620
54,499
-0.06(-3.57%)
Jul 05, 2024
1.670
1.700
1.600
1.680
31,575
-0.05(-2.89%)
Jul 03, 2024
1.610
1.740
1.610
1.730
27,025
+0.01(+0.58%)
Jul 02, 2024
1.670
1.730
1.660
1.720
25,529
+0.02(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.