Primech Holdings Ltd. - Ordinary Shares (NQ:PMEC)

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.6233	0.6380	0.6086	0.6380	36,064	+0.00(+0.00%)
May 01, 2026	0.6326	0.6400	0.6003	0.6380	40,670	-0.01(-1.85%)
Apr 30, 2026	0.5893	0.6600	0.5615	0.6500	353,810	+0.06(+10.21%)
Apr 29, 2026	0.5945	0.5945	0.5400	0.5898	109,876	+0.00(+0.44%)
Apr 28, 2026	0.5968	0.6098	0.5230	0.5872	149,011	-0.06(-9.13%)
Apr 27, 2026	0.6622	0.6825	0.6117	0.6462	211,602	-0.05(-7.69%)
Apr 24, 2026	0.6600	0.7170	0.6520	0.7000	499,476	+0.05(+7.74%)
Apr 23, 2026	0.8300	0.8500	0.5500	0.6497	28,932,340	-0.03(-4.46%)
Apr 22, 2026	0.7000	0.7200	0.6648	0.6800	14,280	-0.04(-5.56%)
Apr 21, 2026	0.7200	0.7200	0.7200	0.7200	617	+0.02(+2.86%)
Apr 20, 2026	0.6600	0.7250	0.6600	0.7000	22,538	+0.00(+0.01%)
Apr 17, 2026	0.6800	0.7200	0.6499	0.6999	22,303	-0.00(-0.01%)
Apr 16, 2026	0.6800	0.7000	0.6601	0.7000	6,015	+0.00(+0.00%)
Apr 15, 2026	0.6400	0.7000	0.6408	0.7000	9,778	+0.00(+0.43%)
Apr 14, 2026	0.6328	0.7000	0.6327	0.6970	13,289	+0.01(+1.56%)
Apr 13, 2026	0.6500	0.7199	0.6500	0.6863	3,895	+0.01(+1.89%)
Apr 10, 2026	0.7210	0.7500	0.6736	0.6736	22,019	-0.04(-5.84%)
Apr 09, 2026	0.6900	0.8000	0.6870	0.7154	175,950	+0.01(+1.65%)
Apr 08, 2026	0.7000	0.7210	0.6870	0.7038	19,444	-0.01(-0.80%)
Apr 07, 2026	0.6893	0.7450	0.6821	0.7095	23,233	+0.01(+1.36%)
Apr 06, 2026	0.6800	0.7387	0.6800	0.7000	23,599	-0.00(-0.14%)
Apr 02, 2026	0.7637	0.7637	0.6350	0.7010	222,920	+0.02(+2.32%)
Apr 01, 2026	0.7100	0.7100	0.6600	0.6851	4,384	+0.00(+0.01%)
Mar 31, 2026	0.6931	0.7000	0.6800	0.6850	4,250	-0.04(-5.63%)
Mar 30, 2026	0.7700	0.7748	0.6778	0.7259	57,478	+0.03(+3.85%)
Mar 27, 2026	0.6989	0.7000	0.6887	0.6990	16,541	-0.01(-1.41%)
Mar 26, 2026	0.6670	0.7100	0.6670	0.7090	13,271	+0.01(+1.29%)
Mar 25, 2026	0.6700	0.7000	0.6700	0.7000	698	-0.01(-0.84%)
Mar 24, 2026	0.6988	0.7059	0.6988	0.7059	1,899	+0.01(+1.13%)
Mar 23, 2026	0.6584	0.7885	0.6421	0.6980	197,186	+0.01(+1.16%)
Mar 20, 2026	0.6800	0.6900	0.6650	0.6900	7,814	-0.01(-1.43%)
Mar 19, 2026	0.6729	0.7000	0.6610	0.7000	23,291	+0.01(+1.69%)
Mar 18, 2026	0.6700	0.6884	0.6568	0.6884	15,217	-0.01(-1.99%)
Mar 17, 2026	0.7100	0.7056	0.6700	0.7024	18,443	-0.02(-2.44%)
Mar 16, 2026	0.6600	0.7200	0.6570	0.7200	13,396	+0.03(+4.53%)
Mar 13, 2026	0.7160	0.7394	0.6700	0.6888	29,827	-0.02(-2.42%)
Mar 12, 2026	0.6520	0.7245	0.6512	0.7059	105,224	-0.01(-1.86%)
Mar 11, 2026	0.7197	0.7197	0.6770	0.7193	28,360	-0.00(-0.08%)
Mar 10, 2026	0.6510	0.7300	0.6510	0.7199	71,341	+0.03(+5.05%)
Mar 09, 2026	0.7000	0.7188	0.6500	0.6853	26,046	-0.02(-2.23%)
Mar 06, 2026	0.6661	0.7472	0.6610	0.7009	100,774	+0.02(+3.62%)
Mar 05, 2026	0.7500	0.7894	0.6500	0.6764	2,229,722	+0.01(+1.56%)
Mar 04, 2026	0.7000	0.7231	0.6660	0.6660	7,886	-0.03(-4.12%)
Mar 03, 2026	0.7140	0.7140	0.6450	0.6946	22,389	-0.02(-2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.