Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.3300 | 0.3790 | 0.3300 | 0.3500 | 33,941 | +0.01(+4.23%) |
Sep 26, 2024 | 0.3301 | 0.3600 | 0.3301 | 0.3358 | 44,453 | +0.00(+1.39%) |
Sep 25, 2024 | 0.3410 | 0.3700 | 0.3312 | 0.3312 | 140,920 | -0.01(-3.97%) |
Sep 24, 2024 | 0.3510 | 0.3700 | 0.3400 | 0.3449 | 74,508 | -0.01(-2.07%) |
Sep 23, 2024 | 0.3582 | 0.3750 | 0.3400 | 0.3522 | 111,103 | +0.00(+0.20%) |
Sep 20, 2024 | 0.3710 | 0.3900 | 0.3515 | 0.3515 | 97,310 | -0.02(-6.32%) |
Sep 19, 2024 | 0.3550 | 0.3980 | 0.3310 | 0.3752 | 180,163 | +0.00(+0.05%) |
Sep 18, 2024 | 0.3900 | 0.3980 | 0.3700 | 0.3750 | 66,398 | -0.01(-2.22%) |
Sep 17, 2024 | 0.3820 | 0.3900 | 0.3600 | 0.3835 | 93,856 | +0.01(+1.32%) |
Sep 16, 2024 | 0.3600 | 0.3790 | 0.3501 | 0.3785 | 39,704 | +0.01(+3.90%) |
Sep 13, 2024 | 0.3700 | 0.3800 | 0.3600 | 0.3643 | 87,005 | -0.00(-0.84%) |
Sep 12, 2024 | 0.3400 | 0.3699 | 0.3400 | 0.3674 | 63,441 | +0.02(+5.24%) |
Sep 11, 2024 | 0.3558 | 0.3699 | 0.3408 | 0.3491 | 137,412 | +0.00(+0.69%) |
Sep 10, 2024 | 0.3301 | 0.3500 | 0.3300 | 0.3467 | 56,171 | +0.00(+1.40%) |
Sep 09, 2024 | 0.3240 | 0.3425 | 0.3240 | 0.3419 | 48,610 | +0.00(+0.56%) |
Sep 06, 2024 | 0.3400 | 0.3400 | 0.3130 | 0.3400 | 67,729 | +0.01(+3.00%) |
Sep 05, 2024 | 0.3300 | 0.3400 | 0.3203 | 0.3301 | 50,867 | -0.00(-1.46%) |
Sep 04, 2024 | 0.3400 | 0.3465 | 0.3300 | 0.3350 | 40,392 | -0.00(-0.48%) |
Sep 03, 2024 | 0.3289 | 0.3401 | 0.3289 | 0.3366 | 21,507 | +0.00(+1.17%) |
Aug 30, 2024 | 0.3300 | 0.3375 | 0.3120 | 0.3327 | 59,510 | -0.01(-2.15%) |
Aug 29, 2024 | 0.3510 | 0.3539 | 0.3300 | 0.3400 | 68,787 | -0.02(-5.00%) |
Aug 28, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3579 | 82,886 | -0.01(-3.24%) |
Aug 27, 2024 | 0.3600 | 0.3980 | 0.3514 | 0.3699 | 145,182 | -0.00(-0.46%) |
Aug 26, 2024 | 0.3610 | 0.3933 | 0.3400 | 0.3716 | 201,246 | +0.03(+7.71%) |
Aug 23, 2024 | 0.3350 | 0.3521 | 0.3300 | 0.3450 | 101,108 | +0.00(+0.06%) |
Aug 22, 2024 | 0.3411 | 0.3600 | 0.3275 | 0.3448 | 37,814 | -0.00(-0.12%) |
Aug 21, 2024 | 0.3800 | 0.3800 | 0.2821 | 0.3452 | 240,310 | -0.03(-6.93%) |
Aug 20, 2024 | 0.3584 | 0.3974 | 0.3490 | 0.3709 | 218,370 | +0.01(+4.04%) |
Aug 19, 2024 | 0.3500 | 0.3785 | 0.3310 | 0.3565 | 101,132 | +0.01(+3.33%) |
Aug 16, 2024 | 0.3400 | 0.3500 | 0.3350 | 0.3450 | 62,347 | +0.01(+2.13%) |
Aug 15, 2024 | 0.3400 | 0.3400 | 0.3148 | 0.3378 | 113,710 | +0.02(+7.99%) |
Aug 14, 2024 | 0.3200 | 0.3213 | 0.3101 | 0.3128 | 49,987 | -0.01(-2.10%) |
Aug 13, 2024 | 0.3250 | 0.3299 | 0.3038 | 0.3195 | 65,113 | +0.00(+0.57%) |
Aug 12, 2024 | 0.3091 | 0.3178 | 0.3091 | 0.3177 | 69,318 | -0.00(-0.06%) |
Aug 09, 2024 | 0.3123 | 0.3239 | 0.3006 | 0.3179 | 186,830 | -0.01(-1.85%) |
Aug 08, 2024 | 0.3450 | 0.3450 | 0.3125 | 0.3239 | 133,353 | -0.02(-6.06%) |
Aug 07, 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3448 | 98,881 | -0.01(-3.63%) |
Aug 06, 2024 | 0.3600 | 0.3700 | 0.3200 | 0.3578 | 80,169 | +0.00(+1.07%) |
Aug 05, 2024 | 0.3900 | 0.3900 | 0.3100 | 0.3540 | 465,503 | -0.04(-10.38%) |
Aug 02, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 170,319 | -0.01(-3.49%) |
Aug 01, 2024 | 0.4000 | 0.4175 | 0.3970 | 0.4093 | 128,600 | +0.00(+0.81%) |
Jul 31, 2024 | 0.4050 | 0.4146 | 0.3860 | 0.4060 | 276,152 | +0.00(+0.25%) |
Jul 30, 2024 | 0.4131 | 0.4134 | 0.4000 | 0.4050 | 151,066 | -0.00(-0.02%) |
Jul 29, 2024 | 0.4201 | 0.4476 | 0.4011 | 0.4051 | 2,191,865 | -0.01(-3.55%) |
Jul 26, 2024 | 0.4200 | 0.4260 | 0.4010 | 0.4200 | 136,047 | -0.01(-1.39%) |
Jul 25, 2024 | 0.4010 | 0.4400 | 0.4010 | 0.4259 | 108,190 | +0.01(+3.60%) |
Jul 24, 2024 | 0.4185 | 0.4195 | 0.4100 | 0.4111 | 84,320 | -0.01(-2.10%) |
Jul 23, 2024 | 0.4180 | 0.4580 | 0.3950 | 0.4199 | 703,098 | +0.02(+4.71%) |
Jul 22, 2024 | 0.4200 | 0.4250 | 0.3963 | 0.4010 | 399,381 | -0.03(-6.74%) |
Jul 19, 2024 | 0.4025 | 0.4300 | 0.4005 | 0.4300 | 133,193 | +0.02(+3.61%) |
Jul 18, 2024 | 0.4250 | 0.4287 | 0.3900 | 0.4150 | 540,804 | -0.01(-1.80%) |
Jul 17, 2024 | 0.4200 | 0.4274 | 0.4082 | 0.4226 | 316,234 | -0.00(-0.73%) |
Jul 16, 2024 | 0.4450 | 0.4479 | 0.3900 | 0.4257 | 4,936,392 | -0.03(-6.23%) |
Jul 15, 2024 | 0.4403 | 0.4583 | 0.4400 | 0.4540 | 90,970 | +0.01(+2.97%) |
Jul 12, 2024 | 0.4470 | 0.4570 | 0.4402 | 0.4409 | 64,671 | -0.02(-3.54%) |
Jul 11, 2024 | 0.4200 | 0.4700 | 0.4200 | 0.4571 | 186,639 | +0.03(+7.05%) |
Jul 10, 2024 | 0.4006 | 0.4300 | 0.4006 | 0.4270 | 82,274 | +0.01(+3.44%) |
Jul 09, 2024 | 0.4010 | 0.4200 | 0.4009 | 0.4128 | 124,171 | +0.00(+0.81%) |
Jul 08, 2024 | 0.4290 | 0.4290 | 0.4000 | 0.4095 | 182,276 | -0.01(-1.33%) |
Jul 05, 2024 | 0.4373 | 0.4383 | 0.4000 | 0.4150 | 193,105 | -0.01(-2.15%) |
Jul 03, 2024 | 0.4251 | 0.4399 | 0.4004 | 0.4241 | 104,539 | -0.01(-1.35%) |
Jul 02, 2024 | 0.4590 | 0.4600 | 0.4210 | 0.4299 | 160,892 | -0.00(-0.72%) |