Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 0.8546 | 0.8700 | 0.7700 | 0.8007 | 28,304 | -0.04(-4.56%) |
Jul 29, 2024 | 0.8127 | 0.8697 | 0.7930 | 0.8390 | 4,831 | +0.06(+8.40%) |
Jul 26, 2024 | 0.8000 | 0.8438 | 0.7721 | 0.7740 | 8,681 | -0.03(-3.25%) |
Jul 25, 2024 | 0.8135 | 0.8260 | 0.7800 | 0.8000 | 17,227 | +0.01(+1.27%) |
Jul 24, 2024 | 0.8250 | 0.8430 | 0.7801 | 0.7900 | 12,277 | -0.02(-2.71%) |
Jul 23, 2024 | 0.8600 | 0.8610 | 0.8120 | 0.8120 | 3,563 | -0.00(-0.25%) |
Jul 22, 2024 | 0.8500 | 0.8870 | 0.7111 | 0.8140 | 21,426 | -0.05(-5.34%) |
Jul 19, 2024 | 0.8330 | 0.8800 | 0.8330 | 0.8599 | 10,074 | +0.00(+0.26%) |
Jul 18, 2024 | 0.8500 | 0.8958 | 0.8300 | 0.8577 | 20,771 | +0.00(+0.37%) |
Jul 17, 2024 | 0.8900 | 0.8900 | 0.8202 | 0.8545 | 15,847 | -0.01(-1.68%) |
Jul 16, 2024 | 0.8500 | 0.9001 | 0.8253 | 0.8691 | 45,679 | +0.02(+2.85%) |
Jul 15, 2024 | 0.8401 | 0.8799 | 0.8200 | 0.8450 | 28,782 | +0.01(+0.60%) |
Jul 12, 2024 | 0.8900 | 0.8900 | 0.8225 | 0.8400 | 29,588 | +0.02(+2.56%) |
Jul 11, 2024 | 0.9000 | 0.8999 | 0.7850 | 0.8190 | 30,764 | -0.05(-5.65%) |
Jul 10, 2024 | 0.8500 | 0.8886 | 0.8000 | 0.8680 | 19,017 | -0.01(-1.51%) |
Jul 09, 2024 | 0.8800 | 0.9080 | 0.8500 | 0.8813 | 8,068 | -0.01(-1.31%) |
Jul 08, 2024 | 0.8700 | 0.9400 | 0.8700 | 0.8930 | 6,421 | +0.00(+0.37%) |
Jul 05, 2024 | 0.8896 | 0.9400 | 0.8500 | 0.8897 | 19,567 | -0.04(-4.33%) |
Jul 03, 2024 | 0.9200 | 0.9300 | 0.8849 | 0.9300 | 8,080 | +0.02(+2.20%) |
Jul 02, 2024 | 0.9399 | 0.9400 | 0.9050 | 0.9100 | 15,893 | -0.03(-3.19%) |
Jul 01, 2024 | 0.9100 | 0.9400 | 0.9083 | 0.9400 | 25,105 | +0.02(+1.87%) |
Jun 28, 2024 | 0.9002 | 0.9400 | 0.9002 | 0.9227 | 14,476 | -0.00(-0.06%) |
Jun 27, 2024 | 0.8486 | 0.9431 | 0.8486 | 0.9233 | 63,835 | +0.05(+5.93%) |
Jun 26, 2024 | 0.8850 | 0.8850 | 0.8315 | 0.8716 | 18,890 | -0.00(-0.19%) |
Jun 25, 2024 | 0.8500 | 0.8850 | 0.8205 | 0.8733 | 24,439 | +0.05(+6.63%) |
Jun 24, 2024 | 0.8316 | 0.8326 | 0.7930 | 0.8190 | 6,621 | +0.03(+3.41%) |
Jun 21, 2024 | 0.7980 | 0.8500 | 0.7895 | 0.7920 | 9,986 | -0.04(-4.58%) |
Jun 20, 2024 | 0.8200 | 0.8500 | 0.7820 | 0.8300 | 14,153 | +0.03(+4.40%) |
Jun 18, 2024 | 0.8002 | 0.8300 | 0.7620 | 0.7950 | 29,315 | -0.01(-0.63%) |
Jun 17, 2024 | 0.8300 | 0.8600 | 0.7800 | 0.8000 | 8,155 | -0.06(-6.98%) |
Jun 14, 2024 | 0.8100 | 0.8850 | 0.8013 | 0.8600 | 19,728 | -0.02(-2.27%) |
Jun 13, 2024 | 0.8000 | 0.8800 | 0.7500 | 0.8800 | 24,345 | +0.08(+9.96%) |
Jun 12, 2024 | 0.8500 | 0.8498 | 0.7081 | 0.8003 | 92,658 | -0.00(-0.58%) |
Jun 11, 2024 | 0.9100 | 0.9400 | 0.7705 | 0.8050 | 86,167 | -0.13(-14.36%) |
Jun 10, 2024 | 0.9700 | 0.9799 | 0.9020 | 0.9400 | 57,362 | -0.01(-1.05%) |
Jun 07, 2024 | 0.9600 | 0.9601 | 0.9168 | 0.9500 | 30,862 | +0.01(+1.04%) |
Jun 06, 2024 | 1.030 | 1.030 | 0.9033 | 0.9402 | 54,092 | -0.06(-5.98%) |
Jun 05, 2024 | 1.050 | 1.100 | 0.9702 | 1.000 | 192,412 | +0.00(+0.00%) |
Jun 04, 2024 | 1.030 | 1.100 | 0.9700 | 1.000 | 130,137 | -0.07(-6.54%) |
Jun 03, 2024 | 0.9900 | 1.100 | 0.9701 | 1.070 | 52,295 | +0.12(+12.63%) |
May 31, 2024 | 1.040 | 1.040 | 0.9500 | 0.9500 | 21,294 | -0.09(-8.65%) |
May 30, 2024 | 0.9900 | 1.047 | 0.9878 | 1.040 | 7,647 | +0.06(+6.11%) |
May 29, 2024 | 1.035 | 1.035 | 0.9200 | 0.9801 | 50,657 | -0.04(-3.91%) |
May 28, 2024 | 1.045 | 1.045 | 1.002 | 1.020 | 3,141 | +0.02(+2.00%) |
May 24, 2024 | 1.070 | 1.070 | 0.9350 | 1.000 | 83,169 | -0.05(-4.76%) |
May 23, 2024 | 1.150 | 1.150 | 1.010 | 1.050 | 17,183 | -0.08(-7.08%) |
May 22, 2024 | 1.100 | 1.150 | 1.000 | 1.130 | 60,561 | +0.05(+5.12%) |
May 21, 2024 | 1.030 | 1.080 | 1.030 | 1.075 | 92,259 | +0.00(+0.47%) |
May 20, 2024 | 1.060 | 1.170 | 1.020 | 1.070 | 52,538 | +0.04(+3.88%) |
May 17, 2024 | 1.280 | 1.280 | 0.9700 | 1.030 | 542,419 | -0.23(-18.25%) |
May 16, 2024 | 1.350 | 1.350 | 1.200 | 1.260 | 39,250 | -0.04(-3.08%) |
May 15, 2024 | 1.310 | 1.500 | 1.300 | 1.300 | 264,775 | +0.04(+3.17%) |
May 14, 2024 | 1.050 | 1.390 | 1.030 | 1.260 | 336,997 | +0.23(+22.34%) |
May 13, 2024 | 1.070 | 1.098 | 1.020 | 1.030 | 10,660 | +0.01(+0.98%) |
May 10, 2024 | 1.090 | 1.100 | 1.000 | 1.020 | 32,970 | -0.07(-6.38%) |
May 09, 2024 | 1.090 | 1.110 | 1.030 | 1.089 | 24,471 | +0.02(+1.82%) |
May 08, 2024 | 1.090 | 1.141 | 1.050 | 1.070 | 15,937 | +0.02(+1.90%) |
May 07, 2024 | 1.050 | 1.100 | 1.048 | 1.050 | 20,247 | +0.01(+0.96%) |
May 06, 2024 | 1.062 | 1.096 | 1.010 | 1.040 | 18,404 | +0.01(+0.48%) |
May 03, 2024 | 1.070 | 1.071 | 1.010 | 1.035 | 15,431 | -0.02(-1.44%) |
May 02, 2024 | 1.070 | 1.065 | 1.040 | 1.050 | 13,318 | -0.03(-2.76%) |