Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 2.440 | 2.550 | 2.430 | 2.520 | 217,599 | +0.05(+2.02%) |
Aug 20, 2024 | 2.310 | 2.500 | 2.295 | 2.470 | 354,907 | +0.15(+6.47%) |
Aug 19, 2024 | 2.200 | 2.425 | 2.200 | 2.320 | 245,516 | +0.13(+5.94%) |
Aug 16, 2024 | 2.240 | 2.290 | 2.120 | 2.190 | 234,429 | -0.07(-3.10%) |
Aug 15, 2024 | 2.170 | 2.280 | 2.160 | 2.260 | 363,518 | +0.12(+5.61%) |
Aug 14, 2024 | 2.480 | 2.490 | 2.130 | 2.140 | 372,004 | -0.33(-13.36%) |
Aug 13, 2024 | 2.470 | 2.620 | 2.435 | 2.470 | 337,205 | +0.02(+0.82%) |
Aug 12, 2024 | 2.260 | 2.639 | 2.220 | 2.450 | 504,807 | +0.18(+7.93%) |
Aug 09, 2024 | 2.390 | 2.460 | 2.270 | 2.270 | 175,203 | -0.09(-3.81%) |
Aug 08, 2024 | 2.450 | 2.518 | 2.191 | 2.360 | 252,148 | -0.05(-2.07%) |
Aug 07, 2024 | 2.690 | 2.790 | 2.370 | 2.410 | 298,098 | -0.23(-8.71%) |
Aug 06, 2024 | 2.720 | 2.840 | 2.620 | 2.640 | 176,760 | -0.07(-2.58%) |
Aug 05, 2024 | 2.780 | 2.790 | 2.680 | 2.710 | 284,868 | -0.25(-8.45%) |
Aug 02, 2024 | 2.990 | 3.040 | 2.945 | 2.960 | 315,011 | -0.16(-5.13%) |
Aug 01, 2024 | 3.130 | 3.199 | 3.010 | 3.120 | 248,157 | -0.02(-0.64%) |
Jul 31, 2024 | 3.080 | 3.310 | 3.040 | 3.140 | 257,144 | +0.08(+2.61%) |
Jul 30, 2024 | 3.230 | 3.260 | 2.977 | 3.060 | 347,806 | -0.20(-6.13%) |
Jul 29, 2024 | 3.320 | 3.480 | 3.260 | 3.260 | 227,390 | -0.08(-2.40%) |
Jul 26, 2024 | 3.190 | 3.360 | 3.180 | 3.340 | 182,097 | +0.22(+7.05%) |
Jul 25, 2024 | 3.170 | 3.200 | 3.005 | 3.120 | 425,814 | -0.04(-1.27%) |
Jul 24, 2024 | 3.050 | 3.260 | 2.990 | 3.160 | 948,107 | +0.11(+3.61%) |
Jul 23, 2024 | 3.140 | 3.200 | 3.030 | 3.050 | 242,436 | -0.08(-2.56%) |
Jul 22, 2024 | 3.290 | 3.390 | 3.130 | 3.130 | 329,437 | -0.16(-4.86%) |
Jul 19, 2024 | 3.440 | 3.460 | 3.200 | 3.290 | 285,277 | -0.14(-4.08%) |
Jul 18, 2024 | 3.620 | 3.700 | 3.390 | 3.430 | 185,688 | -0.20(-5.64%) |
Jul 17, 2024 | 3.710 | 3.760 | 3.560 | 3.635 | 1,020,160 | -0.12(-3.07%) |
Jul 16, 2024 | 3.630 | 3.825 | 3.600 | 3.750 | 288,023 | +0.18(+5.04%) |
Jul 15, 2024 | 3.420 | 3.620 | 3.372 | 3.570 | 271,729 | +0.14(+4.08%) |
Jul 12, 2024 | 3.540 | 3.680 | 3.400 | 3.430 | 284,848 | -0.05(-1.44%) |
Jul 11, 2024 | 3.470 | 3.680 | 3.420 | 3.480 | 479,032 | +0.12(+3.57%) |
Jul 10, 2024 | 3.210 | 3.380 | 3.150 | 3.360 | 259,198 | +0.14(+4.35%) |
Jul 09, 2024 | 2.950 | 3.300 | 2.920 | 3.220 | 343,664 | +0.28(+9.52%) |
Jul 08, 2024 | 2.830 | 2.980 | 2.770 | 2.940 | 380,282 | +0.14(+5.00%) |
Jul 05, 2024 | 2.750 | 2.900 | 2.610 | 2.800 | 475,322 | +0.08(+2.94%) |
Jul 03, 2024 | 2.790 | 2.860 | 2.680 | 2.720 | 230,668 | -0.07(-2.51%) |
Jul 02, 2024 | 2.870 | 2.910 | 2.710 | 2.790 | 364,473 | -0.09(-3.12%) |
Jul 01, 2024 | 3.030 | 3.110 | 2.880 | 2.880 | 304,077 | -0.17(-5.57%) |
Jun 28, 2024 | 2.890 | 3.060 | 2.810 | 3.050 | 1,453,427 | +0.16(+5.54%) |
Jun 27, 2024 | 3.060 | 3.089 | 2.880 | 2.890 | 215,522 | -0.16(-5.25%) |
Jun 26, 2024 | 3.080 | 3.080 | 2.930 | 3.050 | 364,625 | -0.03(-0.97%) |
Jun 25, 2024 | 3.240 | 3.245 | 3.060 | 3.080 | 247,313 | -0.16(-4.94%) |
Jun 24, 2024 | 3.160 | 3.340 | 3.160 | 3.240 | 277,347 | +0.10(+3.18%) |
Jun 21, 2024 | 3.110 | 3.275 | 3.060 | 3.140 | 674,100 | +0.05(+1.62%) |
Jun 20, 2024 | 3.160 | 3.205 | 2.990 | 3.090 | 339,715 | -0.10(-3.13%) |
Jun 18, 2024 | 3.300 | 3.410 | 3.140 | 3.190 | 335,842 | -0.12(-3.63%) |
Jun 17, 2024 | 3.330 | 3.430 | 3.170 | 3.310 | 779,232 | -0.01(-0.30%) |
Jun 14, 2024 | 3.450 | 3.500 | 3.260 | 3.320 | 356,905 | -0.16(-4.60%) |
Jun 13, 2024 | 3.550 | 3.600 | 3.420 | 3.480 | 292,585 | -0.07(-1.97%) |
Jun 12, 2024 | 3.740 | 3.950 | 3.520 | 3.550 | 462,600 | -0.14(-3.79%) |
Jun 11, 2024 | 3.780 | 3.850 | 3.640 | 3.690 | 569,995 | -0.13(-3.40%) |
Jun 10, 2024 | 3.860 | 3.990 | 3.745 | 3.820 | 769,091 | -0.02(-0.52%) |
Jun 07, 2024 | 4.000 | 4.010 | 3.820 | 3.840 | 365,097 | -0.19(-4.71%) |
Jun 06, 2024 | 4.200 | 4.210 | 4.030 | 4.030 | 279,636 | -0.14(-3.36%) |
Jun 05, 2024 | 3.940 | 4.225 | 3.880 | 4.170 | 665,289 | +0.23(+5.84%) |
Jun 04, 2024 | 3.960 | 4.040 | 3.861 | 3.940 | 486,918 | -0.04(-1.01%) |