Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2024 | 11.36 | 11.67 | 11.36 | 11.55 | 62,870 | +0.15(+1.32%) |
Sep 06, 2024 | 11.63 | 11.63 | 11.40 | 11.40 | 71,645 | -0.19(-1.64%) |
Sep 05, 2024 | 11.65 | 11.70 | 11.55 | 11.59 | 31,146 | -0.01(-0.09%) |
Sep 04, 2024 | 11.63 | 11.73 | 11.60 | 11.60 | 31,370 | -0.07(-0.60%) |
Sep 03, 2024 | 11.80 | 11.85 | 11.67 | 11.67 | 89,174 | -0.18(-1.52%) |
Aug 30, 2024 | 12.05 | 12.16 | 11.78 | 11.85 | 28,596 | -0.16(-1.33%) |
Aug 29, 2024 | 11.88 | 12.23 | 11.83 | 12.01 | 57,287 | +0.19(+1.61%) |
Aug 28, 2024 | 11.90 | 11.96 | 11.75 | 11.82 | 34,124 | -0.10(-0.84%) |
Aug 27, 2024 | 11.88 | 12.00 | 11.88 | 11.92 | 36,285 | -0.04(-0.33%) |
Aug 26, 2024 | 12.07 | 12.26 | 11.95 | 11.96 | 37,546 | -0.09(-0.75%) |
Aug 23, 2024 | 11.76 | 12.11 | 11.71 | 12.05 | 56,444 | +0.39(+3.34%) |
Aug 22, 2024 | 11.73 | 11.85 | 11.62 | 11.66 | 36,572 | -0.04(-0.34%) |
Aug 21, 2024 | 11.77 | 11.77 | 11.50 | 11.70 | 57,868 | +0.06(+0.52%) |
Aug 20, 2024 | 11.69 | 11.89 | 11.62 | 11.64 | 45,792 | -0.09(-0.77%) |
Aug 19, 2024 | 11.54 | 11.81 | 11.37 | 11.73 | 47,695 | +0.19(+1.65%) |
Aug 16, 2024 | 11.68 | 11.78 | 11.52 | 11.54 | 63,547 | -0.13(-1.11%) |
Aug 15, 2024 | 11.65 | 11.81 | 11.59 | 11.67 | 57,323 | +0.31(+2.73%) |
Aug 14, 2024 | 11.74 | 11.74 | 11.35 | 11.36 | 45,148 | -0.31(-2.66%) |
Aug 13, 2024 | 11.50 | 11.76 | 11.47 | 11.67 | 64,330 | +0.25(+2.19%) |
Aug 12, 2024 | 11.51 | 11.51 | 11.20 | 11.42 | 78,238 | -0.03(-0.26%) |
Aug 09, 2024 | 11.31 | 11.49 | 11.22 | 11.45 | 72,403 | +0.17(+1.51%) |
Aug 08, 2024 | 11.04 | 11.33 | 10.88 | 11.28 | 65,143 | +0.42(+3.85%) |
Aug 07, 2024 | 10.92 | 11.20 | 10.76 | 10.86 | 93,367 | +0.07(+0.64%) |
Aug 06, 2024 | 11.12 | 11.12 | 10.78 | 10.79 | 113,493 | -0.38(-3.38%) |
Aug 05, 2024 | 10.94 | 11.33 | 10.94 | 11.17 | 154,307 | -0.19(-1.66%) |
Aug 02, 2024 | 11.20 | 11.55 | 11.17 | 11.36 | 116,591 | -0.32(-2.73%) |
Aug 01, 2024 | 11.93 | 12.04 | 11.37 | 11.68 | 121,971 | -0.23(-1.92%) |
Jul 31, 2024 | 12.18 | 12.38 | 11.79 | 11.91 | 88,545 | -0.13(-1.07%) |
Jul 30, 2024 | 12.09 | 12.17 | 11.88 | 12.04 | 49,949 | +0.04(+0.33%) |
Jul 29, 2024 | 12.02 | 12.30 | 11.78 | 12.00 | 82,367 | +0.05(+0.42%) |
Jul 26, 2024 | 11.53 | 12.13 | 11.30 | 11.95 | 91,780 | +0.61(+5.35%) |
Jul 25, 2024 | 10.51 | 11.67 | 10.30 | 11.34 | 338,950 | +0.27(+2.43%) |
Jul 24, 2024 | 11.35 | 11.54 | 10.98 | 11.07 | 132,877 | -0.37(-3.22%) |
Jul 23, 2024 | 11.79 | 11.96 | 11.03 | 11.44 | 174,828 | -0.39(-3.28%) |
Jul 22, 2024 | 11.46 | 11.84 | 11.32 | 11.83 | 81,096 | +0.37(+3.21%) |
Jul 19, 2024 | 11.76 | 11.76 | 11.43 | 11.46 | 59,935 | -0.31(-2.62%) |
Jul 18, 2024 | 12.58 | 12.58 | 11.55 | 11.77 | 163,502 | -0.62(-4.98%) |
Jul 17, 2024 | 12.78 | 12.83 | 12.16 | 12.38 | 93,893 | -0.45(-3.49%) |
Jul 16, 2024 | 12.41 | 12.87 | 12.41 | 12.83 | 120,111 | +0.56(+4.54%) |
Jul 15, 2024 | 12.17 | 12.43 | 12.08 | 12.27 | 138,378 | +0.13(+1.06%) |
Jul 12, 2024 | 12.36 | 12.43 | 11.97 | 12.15 | 88,562 | -0.19(-1.53%) |
Jul 11, 2024 | 11.92 | 12.39 | 11.89 | 12.33 | 131,596 | +0.60(+5.08%) |
Jul 10, 2024 | 11.48 | 11.80 | 11.40 | 11.74 | 89,932 | +0.27(+2.34%) |
Jul 09, 2024 | 11.55 | 11.59 | 11.38 | 11.47 | 21,642 | -0.05(-0.43%) |
Jul 08, 2024 | 11.67 | 11.69 | 11.49 | 11.52 | 36,392 | -0.05(-0.43%) |
Jul 05, 2024 | 11.53 | 11.58 | 11.37 | 11.57 | 87,355 | -0.02(-0.17%) |
Jul 03, 2024 | 11.80 | 11.80 | 11.58 | 11.59 | 26,001 | -0.13(-1.10%) |
Jul 02, 2024 | 11.53 | 11.76 | 11.53 | 11.72 | 46,989 | +0.20(+1.73%) |