Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Just In
Help Helene victims: Click to give money, give blood, donate goods or volunteer â¤ï¸ Here's your guide to help our western NC neighbors
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reitar Logtech Holdings Limited - Ordinary shares
(NQ:
RITR
)
4.970
-0.200 (-3.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
5.110
5.200
4.922
4.970
92,208
-0.20(-3.87%)
Oct 03, 2024
4.960
5.500
4.960
5.170
168,163
+0.15(+2.99%)
Oct 02, 2024
5.190
5.610
4.950
5.020
194,768
-0.37(-6.86%)
Oct 01, 2024
4.890
6.200
4.800
5.390
759,262
+0.63(+13.24%)
Sep 30, 2024
4.670
5.050
4.670
4.760
104,238
-0.10(-2.06%)
Sep 27, 2024
5.000
5.100
4.680
4.860
97,297
-0.07(-1.42%)
Sep 26, 2024
4.990
4.990
4.550
4.930
92,526
+0.01(+0.29%)
Sep 25, 2024
4.280
5.050
4.252
4.916
138,104
+0.54(+12.23%)
Sep 24, 2024
3.910
4.570
3.300
4.380
1,101,307
+0.19(+4.53%)
Sep 23, 2024
4.100
4.560
4.010
4.190
341,110
+0.12(+2.95%)
Sep 20, 2024
4.020
4.100
3.975
4.070
19,310
+0.03(+0.74%)
Sep 19, 2024
4.060
4.600
3.698
4.040
596,362
-0.06(-1.46%)
Sep 18, 2024
4.160
4.220
3.970
4.100
499,562
-0.08(-1.91%)
Sep 17, 2024
4.160
4.380
4.030
4.180
373,069
+0.02(+0.48%)
Sep 16, 2024
4.610
5.000
3.980
4.160
377,156
-0.40(-8.77%)
Sep 13, 2024
4.850
5.115
4.521
4.560
289,210
-0.16(-3.39%)
Sep 12, 2024
4.830
5.100
4.610
4.720
125,766
-0.24(-4.84%)
Sep 11, 2024
5.040
5.320
4.500
4.960
410,777
-0.08(-1.59%)
Sep 10, 2024
5.050
5.090
4.700
5.040
296,604
+0.12(+2.39%)
Sep 09, 2024
5.410
5.490
4.830
4.923
196,717
-0.49(-9.01%)
Sep 06, 2024
5.200
5.490
5.040
5.410
45,705
+0.26(+5.05%)
Sep 05, 2024
5.000
5.240
4.940
5.150
125,888
+0.34(+7.07%)
Sep 04, 2024
5.200
5.550
4.300
4.810
1,172,182
-0.51(-9.58%)
Sep 03, 2024
5.160
5.700
5.160
5.320
159,395
+0.11(+2.11%)
Aug 30, 2024
5.370
5.690
5.100
5.210
256,681
+0.02(+0.39%)
Aug 29, 2024
4.630
5.249
4.600
5.190
93,003
+0.31(+6.35%)
Aug 28, 2024
5.100
5.440
4.550
4.880
228,102
-0.50(-9.29%)
Aug 27, 2024
5.170
5.530
5.000
5.380
365,611
+0.27(+5.28%)
Aug 26, 2024
4.500
6.870
4.400
5.110
1,912,359
+0.96(+23.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.