Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 5.990 | 6.055 | 5.900 | 5.995 | 1,384,105 | +0.04(+0.59%) |
Oct 07, 2024 | 5.900 | 5.980 | 5.855 | 5.960 | 480,829 | +0.07(+1.19%) |
Oct 04, 2024 | 5.750 | 5.915 | 5.695 | 5.890 | 877,752 | +0.12(+2.08%) |
Oct 03, 2024 | 5.860 | 5.860 | 5.640 | 5.770 | 1,712,623 | -0.12(-2.04%) |
Oct 02, 2024 | 5.940 | 5.980 | 5.810 | 5.890 | 708,769 | -0.06(-1.01%) |
Oct 01, 2024 | 6.230 | 6.255 | 5.855 | 5.950 | 845,386 | -0.34(-5.41%) |
Sep 30, 2024 | 6.330 | 6.390 | 6.240 | 6.290 | 809,185 | +0.00(+0.00%) |
Sep 27, 2024 | 6.250 | 6.485 | 6.190 | 6.290 | 1,638,916 | +0.03(+0.48%) |
Sep 26, 2024 | 6.440 | 6.590 | 6.175 | 6.260 | 1,122,568 | -0.33(-5.01%) |
Sep 25, 2024 | 6.650 | 6.650 | 6.510 | 6.590 | 743,673 | -0.03(-0.45%) |
Sep 24, 2024 | 6.590 | 6.660 | 6.545 | 6.620 | 1,046,111 | +0.04(+0.61%) |
Sep 23, 2024 | 6.510 | 6.610 | 6.500 | 6.580 | 829,339 | +0.02(+0.30%) |
Sep 20, 2024 | 6.480 | 6.680 | 6.350 | 6.560 | 2,370,333 | -0.01(-0.15%) |
Sep 19, 2024 | 6.540 | 6.580 | 6.415 | 6.570 | 1,684,644 | +0.08(+1.23%) |
Sep 18, 2024 | 6.460 | 6.580 | 6.395 | 6.490 | 682,841 | +0.04(+0.62%) |
Sep 17, 2024 | 6.340 | 6.480 | 6.340 | 6.450 | 506,512 | +0.11(+1.74%) |
Sep 16, 2024 | 6.320 | 6.410 | 6.245 | 6.340 | 543,692 | +0.09(+1.44%) |
Sep 13, 2024 | 6.260 | 6.340 | 6.155 | 6.250 | 683,251 | -0.01(-0.16%) |
Sep 12, 2024 | 6.220 | 6.400 | 6.170 | 6.260 | 590,409 | +0.02(+0.32%) |
Sep 11, 2024 | 6.020 | 6.340 | 5.985 | 6.240 | 712,054 | +0.24(+4.00%) |
Sep 10, 2024 | 6.000 | 6.020 | 5.910 | 6.000 | 642,479 | +0.02(+0.33%) |
Sep 09, 2024 | 5.920 | 6.000 | 5.840 | 5.980 | 408,931 | +0.09(+1.53%) |
Sep 06, 2024 | 5.890 | 5.900 | 5.840 | 5.890 | 385,208 | +0.03(+0.51%) |
Sep 05, 2024 | 5.900 | 5.940 | 5.845 | 5.860 | 640,279 | +0.00(+0.00%) |
Sep 04, 2024 | 5.680 | 5.880 | 5.680 | 5.860 | 428,037 | +0.17(+2.99%) |
Sep 03, 2024 | 5.590 | 5.730 | 5.580 | 5.690 | 611,673 | +0.07(+1.25%) |
Aug 30, 2024 | 5.630 | 5.710 | 5.620 | 5.620 | 610,232 | +0.01(+0.18%) |
Aug 29, 2024 | 5.600 | 5.660 | 5.570 | 5.610 | 342,057 | +0.05(+0.90%) |
Aug 28, 2024 | 5.650 | 5.710 | 5.550 | 5.560 | 366,865 | -0.13(-2.28%) |
Aug 27, 2024 | 5.780 | 6.010 | 5.655 | 5.690 | 767,391 | +0.00(+0.00%) |
Aug 26, 2024 | 5.700 | 5.750 | 5.650 | 5.690 | 943,083 | +0.01(+0.18%) |
Aug 23, 2024 | 5.550 | 5.715 | 5.530 | 5.680 | 774,223 | +0.15(+2.71%) |
Aug 22, 2024 | 5.560 | 5.595 | 5.485 | 5.530 | 884,399 | +0.01(+0.18%) |
Aug 21, 2024 | 5.750 | 5.865 | 5.510 | 5.520 | 728,308 | -0.23(-4.00%) |
Aug 20, 2024 | 5.510 | 5.780 | 5.510 | 5.750 | 717,136 | +0.24(+4.36%) |
Aug 19, 2024 | 5.570 | 5.620 | 5.495 | 5.510 | 831,486 | -0.06(-1.08%) |
Aug 16, 2024 | 5.900 | 5.980 | 5.430 | 5.570 | 2,193,587 | -0.35(-5.91%) |
Aug 15, 2024 | 5.860 | 5.950 | 5.720 | 5.920 | 634,621 | +0.08(+1.37%) |
Aug 14, 2024 | 5.760 | 5.870 | 5.700 | 5.840 | 299,515 | +0.01(+0.17%) |
Aug 13, 2024 | 5.940 | 5.980 | 5.820 | 5.830 | 479,615 | -0.05(-0.85%) |
Aug 12, 2024 | 5.930 | 5.930 | 5.800 | 5.880 | 277,383 | -0.05(-0.84%) |
Aug 09, 2024 | 5.970 | 5.980 | 5.830 | 5.930 | 321,868 | -0.04(-0.67%) |
Aug 08, 2024 | 5.770 | 5.980 | 5.770 | 5.970 | 334,225 | +0.25(+4.37%) |
Aug 07, 2024 | 5.970 | 5.990 | 5.705 | 5.720 | 259,674 | -0.16(-2.72%) |
Aug 06, 2024 | 5.680 | 5.915 | 5.570 | 5.880 | 500,463 | +0.21(+3.70%) |
Aug 05, 2024 | 5.650 | 5.740 | 5.540 | 5.670 | 444,123 | -0.20(-3.41%) |
Aug 02, 2024 | 5.980 | 5.980 | 5.765 | 5.870 | 625,120 | -0.14(-2.33%) |