Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 2.020 | 2.250 | 2.020 | 2.120 | 48,442 | +0.13(+6.53%) |
Jul 10, 2024 | 1.950 | 2.160 | 1.820 | 1.990 | 38,977 | +0.16(+8.74%) |
Jul 09, 2024 | 2.250 | 2.399 | 1.830 | 1.830 | 136,390 | -0.40(-17.94%) |
Jul 08, 2024 | 1.820 | 2.345 | 1.820 | 2.230 | 195,201 | +0.49(+28.16%) |
Jul 05, 2024 | 1.470 | 1.778 | 1.470 | 1.740 | 64,538 | +0.26(+17.57%) |
Jul 03, 2024 | 1.540 | 1.540 | 1.470 | 1.480 | 15,682 | -0.01(-0.67%) |
Jul 02, 2024 | 1.450 | 1.530 | 1.430 | 1.490 | 16,892 | +0.03(+2.05%) |
Jul 01, 2024 | 1.490 | 1.490 | 1.370 | 1.460 | 71,637 | +0.01(+0.69%) |
Jun 28, 2024 | 1.500 | 1.500 | 1.440 | 1.450 | 30,136 | -0.05(-3.33%) |
Jun 27, 2024 | 1.450 | 1.560 | 1.450 | 1.500 | 20,875 | -0.01(-0.82%) |
Jun 26, 2024 | 1.490 | 1.540 | 1.450 | 1.512 | 9,484 | -0.04(-2.43%) |
Jun 25, 2024 | 1.560 | 1.640 | 1.480 | 1.550 | 17,907 | -0.01(-0.64%) |
Jun 24, 2024 | 1.470 | 1.560 | 1.470 | 1.560 | 22,950 | +0.10(+6.85%) |
Jun 21, 2024 | 1.560 | 1.610 | 1.420 | 1.460 | 77,957 | -0.15(-9.32%) |
Jun 20, 2024 | 1.550 | 1.627 | 1.550 | 1.610 | 33,605 | +0.04(+2.55%) |
Jun 18, 2024 | 1.570 | 1.600 | 1.520 | 1.570 | 26,852 | +0.00(+0.00%) |
Jun 17, 2024 | 1.530 | 1.590 | 1.500 | 1.570 | 30,557 | -0.02(-1.22%) |
Jun 14, 2024 | 1.640 | 1.640 | 1.560 | 1.589 | 14,845 | -0.04(-2.49%) |
Jun 13, 2024 | 1.560 | 1.700 | 1.480 | 1.630 | 41,387 | +0.17(+11.64%) |
Jun 12, 2024 | 1.500 | 1.680 | 1.420 | 1.460 | 57,244 | -0.06(-3.95%) |
Jun 11, 2024 | 1.770 | 1.770 | 1.520 | 1.520 | 73,422 | -0.24(-13.64%) |
Jun 10, 2024 | 1.510 | 2.180 | 1.500 | 1.760 | 504,066 | +0.33(+23.08%) |
Jun 07, 2024 | 1.330 | 1.490 | 1.320 | 1.430 | 57,587 | +0.08(+5.93%) |
Jun 06, 2024 | 1.500 | 1.520 | 1.340 | 1.350 | 30,409 | -0.12(-8.16%) |
Jun 05, 2024 | 1.400 | 1.520 | 1.320 | 1.470 | 98,971 | +0.09(+6.52%) |
Jun 04, 2024 | 1.450 | 1.450 | 1.350 | 1.380 | 41,294 | +0.01(+0.73%) |
Jun 03, 2024 | 1.410 | 1.540 | 1.370 | 1.370 | 42,473 | -0.11(-7.43%) |
May 31, 2024 | 1.490 | 1.500 | 1.418 | 1.480 | 19,773 | -0.01(-0.67%) |
May 30, 2024 | 1.380 | 1.530 | 1.360 | 1.490 | 60,436 | +0.09(+6.43%) |
May 29, 2024 | 1.280 | 1.490 | 1.240 | 1.400 | 123,156 | +0.17(+13.82%) |
May 28, 2024 | 1.220 | 1.290 | 1.200 | 1.230 | 62,240 | +0.03(+2.50%) |
May 24, 2024 | 1.250 | 1.369 | 1.180 | 1.200 | 59,182 | -0.06(-4.76%) |
May 23, 2024 | 1.370 | 1.370 | 1.210 | 1.260 | 58,735 | -0.04(-3.45%) |
May 22, 2024 | 1.330 | 1.388 | 1.270 | 1.305 | 41,364 | -0.03(-1.88%) |
May 21, 2024 | 1.450 | 1.460 | 1.290 | 1.330 | 42,085 | -0.13(-8.90%) |
May 20, 2024 | 1.570 | 1.574 | 1.300 | 1.460 | 86,370 | -0.10(-6.41%) |
May 17, 2024 | 1.530 | 1.850 | 1.500 | 1.560 | 254,831 | +0.05(+3.30%) |
May 16, 2024 | 1.510 | 1.540 | 1.420 | 1.510 | 48,656 | -0.01(-0.65%) |
May 15, 2024 | 1.320 | 1.530 | 1.310 | 1.520 | 117,851 | +0.16(+11.76%) |
May 14, 2024 | 1.380 | 1.490 | 1.310 | 1.360 | 84,025 | +0.03(+2.26%) |
May 13, 2024 | 1.420 | 1.425 | 1.300 | 1.330 | 41,742 | -0.06(-4.32%) |
May 10, 2024 | 1.440 | 1.466 | 1.330 | 1.390 | 28,671 | -0.04(-2.80%) |
May 09, 2024 | 1.550 | 1.588 | 1.400 | 1.430 | 34,291 | -0.06(-4.03%) |
May 08, 2024 | 1.550 | 1.590 | 1.400 | 1.490 | 50,535 | -0.04(-2.61%) |
May 07, 2024 | 1.470 | 1.560 | 1.430 | 1.530 | 50,693 | +0.10(+6.99%) |
May 06, 2024 | 1.410 | 1.489 | 1.380 | 1.430 | 36,368 | +0.05(+3.62%) |
May 03, 2024 | 1.400 | 1.490 | 1.350 | 1.380 | 40,948 | -0.06(-4.17%) |
May 02, 2024 | 1.460 | 1.480 | 1.340 | 1.440 | 43,135 | +0.01(+0.70%) |