Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
On WRAL at 4: Bus driver misses stop signs, watches videos on her phone. What new warrants reveal about her putting elementary kids in danger
Program
Thursday at 6 on WRAL: ð¦ Hazardous packages on your doorstep. How 1 billion packages from China bypassed safety inspectionsâand why itâs legal.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ryanair Hlds Plc ADR
(NQ:
RYAAY
)
113.00
+3.24 (+2.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
107.82
109.97
107.58
109.76
511,189
-1.74(-1.56%)
Sep 03, 2024
110.32
111.78
110.32
111.50
570,216
+0.04(+0.04%)
Aug 30, 2024
109.55
111.52
109.55
111.46
326,485
+1.79(+1.63%)
Aug 29, 2024
108.56
110.49
108.56
109.67
348,364
+0.83(+0.76%)
Aug 28, 2024
109.04
109.86
108.27
108.84
419,721
+0.59(+0.55%)
Aug 27, 2024
111.99
112.02
108.22
108.25
1,003,106
+3.94(+3.78%)
Aug 26, 2024
105.69
106.10
104.27
104.31
455,302
-1.43(-1.35%)
Aug 23, 2024
104.09
105.96
103.58
105.74
546,567
+3.72(+3.65%)
Aug 22, 2024
104.24
104.55
101.95
102.02
465,186
-0.22(-0.22%)
Aug 21, 2024
103.10
103.70
102.14
102.24
528,113
-0.04(-0.04%)
Aug 20, 2024
103.84
103.94
102.28
102.28
470,073
-0.89(-0.86%)
Aug 19, 2024
103.48
103.48
102.57
103.17
274,425
+0.53(+0.52%)
Aug 16, 2024
102.72
103.25
102.34
102.64
618,019
-0.03(-0.03%)
Aug 15, 2024
101.74
103.58
101.74
102.67
528,010
+1.58(+1.56%)
Aug 14, 2024
103.67
103.88
101.05
101.09
380,212
-1.96(-1.90%)
Aug 13, 2024
102.67
103.89
102.47
103.05
1,423,139
+1.52(+1.50%)
Aug 12, 2024
104.07
104.07
101.39
101.53
877,825
-2.58(-2.48%)
Aug 09, 2024
103.10
104.86
103.10
104.11
1,091,099
+1.99(+1.95%)
Aug 08, 2024
97.50
102.13
97.03
102.12
1,117,977
+4.32(+4.42%)
Aug 07, 2024
99.38
99.38
97.37
97.80
512,812
+0.65(+0.67%)
Aug 06, 2024
98.23
99.72
96.94
97.15
918,497
-1.33(-1.35%)
Aug 05, 2024
96.61
99.80
95.98
98.48
447,532
-0.28(-0.28%)
Aug 02, 2024
98.67
98.80
97.54
98.76
1,369,900
-1.24(-1.24%)
Aug 01, 2024
100.05
100.50
99.07
100.00
1,275,129
-1.30(-1.28%)
Jul 31, 2024
101.78
102.03
99.03
101.30
1,727,457
-0.53(-0.52%)
Jul 30, 2024
100.70
102.66
100.50
101.83
750,194
+2.14(+2.15%)
Jul 29, 2024
102.37
102.70
99.63
99.69
1,311,065
-2.73(-2.67%)
Jul 26, 2024
101.50
104.68
100.64
102.42
2,814,376
+4.68(+4.79%)
Jul 25, 2024
98.29
100.61
95.74
97.74
1,721,522
+2.72(+2.86%)
Jul 24, 2024
95.89
96.59
94.79
95.02
1,137,769
-0.13(-0.14%)
Jul 23, 2024
95.93
96.88
94.68
95.15
1,335,332
-1.55(-1.60%)
Jul 22, 2024
96.05
97.70
92.39
96.70
4,095,269
-17.62(-15.41%)
Jul 19, 2024
114.88
115.60
114.14
114.32
1,038,462
-1.49(-1.29%)
Jul 18, 2024
118.51
118.78
115.47
115.81
516,184
-4.36(-3.63%)
Jul 17, 2024
119.59
121.31
119.51
120.17
319,485
-0.27(-0.22%)
Jul 16, 2024
118.27
121.17
118.01
120.44
578,324
+1.89(+1.59%)
Jul 15, 2024
119.91
120.05
118.06
118.55
650,936
-0.93(-0.78%)
Jul 12, 2024
118.94
120.02
117.48
119.48
747,398
-1.97(-1.62%)
Jul 11, 2024
119.27
122.01
118.71
121.45
578,874
+2.20(+1.84%)
Jul 10, 2024
120.33
120.53
118.65
119.25
326,686
+0.18(+0.15%)
Jul 09, 2024
120.12
120.33
117.87
119.07
1,107,447
+0.02(+0.02%)
Jul 08, 2024
120.45
120.68
118.70
119.05
769,445
+0.42(+0.35%)
Jul 05, 2024
119.34
119.42
117.78
118.63
799,432
+0.78(+0.66%)
Jul 03, 2024
116.25
118.23
116.25
117.85
766,999
+4.38(+3.86%)
Jul 02, 2024
114.05
114.31
112.84
113.47
564,984
-0.55(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.