Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Breaking News
2 arrested in Clayton shooting of 14-year-old boy and woman
Program
On WRAL at 11: A Tropical Depression has formed with NC in its latest path! Plus when the hot & stormy weather will disrupt your weekend plans
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sab Biotherapeutics Inc
(NQ:
SABS
)
2.600
-0.170 (-6.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
2.730
2.730
2.600
2.600
7,756
-0.17(-6.14%)
Aug 01, 2024
2.830
2.830
2.650
2.770
13,027
-0.01(-0.19%)
Jul 31, 2024
2.729
2.880
2.729
2.775
1,898
+0.08(+2.79%)
Jul 30, 2024
2.870
3.000
2.660
2.700
2,531
-0.07(-2.53%)
Jul 29, 2024
2.760
2.880
2.760
2.770
10,158
-0.03(-1.07%)
Jul 26, 2024
2.920
2.920
2.650
2.800
2,920
-0.06(-2.10%)
Jul 25, 2024
2.780
2.910
2.705
2.860
2,521
-0.05(-1.71%)
Jul 24, 2024
2.670
2.910
2.670
2.910
6,833
+0.21(+7.77%)
Jul 23, 2024
2.870
2.870
2.700
2.700
14,815
-0.15(-5.10%)
Jul 22, 2024
2.790
2.970
2.770
2.845
6,656
+0.01(+0.18%)
Jul 19, 2024
2.960
3.070
2.775
2.840
4,582
-0.01(-0.35%)
Jul 18, 2024
3.010
3.014
2.850
2.850
2,315
-0.07(-2.40%)
Jul 17, 2024
3.070
3.070
2.920
2.920
3,848
-0.17(-5.35%)
Jul 16, 2024
2.910
3.085
2.910
3.085
2,010
+0.19(+6.38%)
Jul 15, 2024
3.060
3.106
2.900
2.900
9,231
-0.09(-3.01%)
Jul 12, 2024
3.040
3.040
2.990
2.990
2,554
+0.07(+2.40%)
Jul 11, 2024
2.920
3.250
2.920
2.920
11,185
-0.28(-8.75%)
Jul 10, 2024
3.040
3.200
2.882
3.200
2,544
+0.33(+11.50%)
Jul 09, 2024
2.804
2.870
2.804
2.870
38,905
+0.02(+0.70%)
Jul 08, 2024
2.790
2.950
2.790
2.850
15,095
-0.02(-0.69%)
Jul 05, 2024
2.800
2.900
2.800
2.870
1,965
-0.06(-2.05%)
Jul 03, 2024
2.820
2.957
2.820
2.930
896
+0.07(+2.45%)
Jul 02, 2024
2.980
3.030
2.840
2.860
7,332
-0.18(-5.92%)
Jul 01, 2024
2.830
3.055
2.830
3.040
1,329
-0.06(-1.94%)
Jun 28, 2024
3.036
3.170
2.885
3.100
12,745
+0.18(+6.16%)
Jun 27, 2024
2.830
2.943
2.780
2.920
5,578
+0.09(+3.18%)
Jun 26, 2024
2.820
2.930
2.740
2.830
3,039
-0.11(-3.74%)
Jun 25, 2024
2.950
3.120
2.850
2.940
6,398
-0.02(-0.68%)
Jun 24, 2024
2.700
3.225
2.700
2.960
22,778
+0.12(+4.23%)
Jun 21, 2024
2.710
3.180
2.710
2.840
17,822
+0.07(+2.53%)
Jun 20, 2024
3.080
3.080
2.700
2.770
18,174
+0.19(+7.36%)
Jun 18, 2024
3.180
3.180
2.520
2.580
13,959
-0.67(-20.62%)
Jun 17, 2024
3.210
3.250
3.127
3.250
2,887
+0.10(+3.17%)
Jun 14, 2024
3.180
3.370
3.100
3.150
10,111
-0.08(-2.48%)
Jun 13, 2024
3.250
3.435
3.205
3.230
8,775
-0.07(-2.12%)
Jun 12, 2024
3.400
3.500
3.250
3.300
30,697
-0.09(-2.65%)
Jun 11, 2024
3.320
3.400
3.200
3.390
18,433
+0.07(+2.11%)
Jun 10, 2024
3.090
3.320
2.918
3.320
23,064
+0.38(+12.79%)
Jun 07, 2024
2.910
3.220
2.910
2.944
9,274
+0.10(+3.65%)
Jun 06, 2024
2.730
3.070
2.640
2.840
61,147
+0.11(+4.00%)
Jun 05, 2024
2.640
2.731
2.480
2.731
10,925
+0.04(+1.52%)
Jun 04, 2024
2.520
2.690
2.510
2.690
1,625
+0.02(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.