Stardust Power Inc. - Warrant (NQ:SDSTW)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026				0.1600	2	-0.02(-11.11%)
Apr 30, 2026	0.1560	0.1800	0.1560	0.1800	258	+0.02(+13.92%)
Apr 29, 2026	0.1455	0.1580	0.1127	0.1580	21,221	-0.02(-9.25%)
Apr 27, 2026				0.1741	2	+0.01(+3.63%)
Apr 24, 2026	0.1680	0.1680	0.1680	0.1680	303	+0.00(+1.82%)
Apr 22, 2026				0.1650	6	+0.01(+5.57%)
Apr 21, 2026	0.1325	0.1563	0.1325	0.1563	1,502	-0.01(-6.41%)
Apr 20, 2026	0.1321	0.1670	0.1321	0.1670	753	+0.01(+5.30%)
Apr 13, 2026				0.1586	2	+0.02(+12.80%)
Apr 10, 2026	0.1401	0.1746	0.1375	0.1406	13,730	-0.01(-6.20%)
Apr 09, 2026	0.1412	0.1499	0.1400	0.1499	25,405	+0.01(+8.94%)
Apr 08, 2026	0.1868	0.1868	0.1376	0.1376	38,138	-0.02(-13.84%)
Apr 07, 2026	0.1597	0.1597	0.1597	0.1597	203	-0.00(-2.56%)
Mar 31, 2026				0.1639	2	-0.00(-0.12%)
Mar 27, 2026				0.1641	2	-0.01(-4.04%)
Mar 26, 2026	0.2099	0.2099	0.1710	0.1710	5,608	-0.04(-18.57%)
Mar 25, 2026	0.1801	0.2100	0.1801	0.2100	607	-0.01(-3.36%)
Mar 24, 2026	0.1900	0.2174	0.1900	0.2173	1,202	+0.02(+8.65%)
Mar 23, 2026	0.2000	0.2000	0.1575	0.2000	3,135	-0.01(-6.98%)
Mar 19, 2026				0.2150	2	+0.01(+3.32%)
Mar 18, 2026	0.1425	0.2318	0.1425	0.2081	8,722	-0.02(-9.52%)
Mar 17, 2026	0.2152	0.2300	0.2151	0.2300	3,570	+0.00(+0.00%)
Mar 16, 2026	0.2300	0.2300	0.2300	0.2300	102	+0.00(+0.00%)
Mar 13, 2026	0.2300	0.2300	0.2222	0.2300	708	+0.00(+0.00%)
Mar 12, 2026	0.2300	0.2300	0.2299	0.2300	30,169	+0.00(+0.00%)
Mar 11, 2026	0.2300	0.2300	0.2300	0.2300	414	+0.01(+2.22%)
Mar 10, 2026	0.2300	0.2300	0.2102	0.2250	1,934	+0.01(+7.09%)
Mar 09, 2026	0.2060	0.2101	0.1998	0.2101	13,467	-0.01(-4.24%)
Mar 06, 2026	0.2243	0.2243	0.2194	0.2194	603	+0.05(+30.29%)
Mar 05, 2026	0.2298	0.2300	0.1684	0.1684	7,039	-0.02(-11.37%)
Mar 03, 2026				0.1900	2	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.