Samfine Creation Holdings Group Limited - Class A Ordinary Share (NQ:SFHG)

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	2.400	2.580	2.240	2.460	12,664	-0.09(-3.53%)
May 08, 2026	2.530	2.600	2.530	2.550	7,631	+0.05(+2.00%)
May 07, 2026	2.520	2.560	2.490	2.500	8,055	+0.02(+0.81%)
May 06, 2026	2.410	2.560	2.410	2.480	8,563	-0.02(-0.80%)
May 05, 2026	2.420	2.550	2.370	2.500	7,841	+0.00(+0.00%)
May 04, 2026	2.460	2.520	2.460	2.500	7,906	-0.04(-1.57%)
May 01, 2026	2.400	2.550	2.340	2.540	10,323	-0.02(-0.78%)
Apr 30, 2026	2.580	2.580	2.560	2.560	5,118	+0.09(+3.64%)
Apr 29, 2026	2.440	2.540	2.440	2.470	5,785	+0.02(+0.82%)
Apr 28, 2026	2.380	2.460	2.360	2.450	9,148	+0.06(+2.51%)
Apr 27, 2026	2.440	2.440	2.390	2.390	7,052	-0.05(-2.05%)
Apr 24, 2026	2.430	2.490	2.350	2.440	15,941	+0.01(+0.41%)
Apr 23, 2026	2.360	2.460	2.360	2.430	12,933	+0.07(+2.97%)
Apr 22, 2026	2.430	2.430	2.300	2.360	8,556	-0.07(-2.88%)
Apr 21, 2026	2.430	2.430	2.420	2.430	6,434	-0.02(-0.82%)
Apr 20, 2026	2.350	2.490	2.350	2.450	6,003	+0.03(+1.24%)
Apr 17, 2026	2.510	2.510	2.335	2.420	12,246	-0.08(-3.20%)
Apr 16, 2026	2.560	2.560	2.500	2.500	12,291	-0.02(-0.79%)
Apr 15, 2026	2.340	2.530	2.200	2.520	27,277	+0.14(+5.88%)
Apr 14, 2026	2.300	2.500	2.210	2.380	39,708	-0.02(-0.83%)
Apr 13, 2026	2.470	2.530	2.400	2.400	7,269	+0.05(+2.13%)
Apr 10, 2026	2.460	2.460	2.350	2.350	11,510	-0.10(-4.08%)
Apr 09, 2026	2.320	2.530	2.000	2.450	27,613	+0.06(+2.51%)
Apr 08, 2026	2.450	2.550	1.960	2.390	18,325	-0.11(-4.40%)
Apr 07, 2026	2.430	2.550	2.430	2.500	12,768	-0.09(-3.47%)
Apr 06, 2026	2.530	2.610	2.500	2.590	14,744	+0.08(+3.19%)
Apr 02, 2026	2.620	2.620	2.510	2.510	17,686	+0.08(+3.29%)
Apr 01, 2026	2.570	2.570	2.420	2.430	13,917	-0.16(-6.18%)
Mar 31, 2026	2.600	2.670	2.590	2.590	16,286	+0.11(+4.44%)
Mar 30, 2026	2.420	2.510	2.420	2.480	15,240	-0.05(-1.98%)
Mar 27, 2026	2.630	2.670	2.330	2.530	23,810	+0.05(+2.02%)
Mar 26, 2026	2.300	2.510	2.240	2.480	23,085	+0.10(+4.20%)
Mar 25, 2026	2.250	2.390	2.250	2.380	20,822	+0.02(+0.85%)
Mar 24, 2026	2.330	2.500	2.150	2.360	13,950	+0.12(+5.31%)
Mar 23, 2026	2.240	2.250	2.110	2.241	10,690	+0.07(+3.03%)
Mar 20, 2026	2.250	2.250	1.800	2.175	6,268	-0.10(-4.19%)
Mar 19, 2026	2.310	2.330	2.270	2.270	6,771	-0.08(-3.45%)
Mar 18, 2026	2.420	2.440	2.300	2.351	11,112	-0.11(-4.42%)
Mar 17, 2026	2.520	2.520	2.460	2.460	7,789	-0.07(-2.77%)
Mar 16, 2026	2.600	2.630	2.530	2.530	11,022	+0.00(+0.00%)
Mar 13, 2026	2.590	2.590	2.530	2.530	5,486	-0.07(-2.69%)
Mar 12, 2026	2.650	2.680	2.600	2.600	11,072	+0.03(+1.17%)
Mar 11, 2026	2.570	2.590	2.570	2.570	13,284	+0.01(+0.39%)
Mar 10, 2026	2.560	2.705	2.530	2.560	16,479	-0.11(-4.12%)
Mar 09, 2026	2.600	2.690	2.600	2.670	14,459	+0.01(+0.38%)
Mar 06, 2026	2.650	2.670	2.650	2.660	13,909	-0.04(-1.48%)
Mar 05, 2026	2.700	2.720	2.680	2.700	20,492	-0.01(-0.37%)
Mar 04, 2026	2.740	2.740	2.690	2.710	19,053	-0.11(-3.90%)
Mar 03, 2026	2.740	2.842	2.630	2.820	17,886	+0.09(+3.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.