Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.8345 | 0.8890 | 0.8310 | 0.8650 | 101,173 | +0.02(+1.76%) |
Sep 26, 2024 | 0.8800 | 0.8900 | 0.8310 | 0.8500 | 115,567 | -0.02(-2.32%) |
Sep 25, 2024 | 0.9000 | 0.9065 | 0.8527 | 0.8702 | 330,403 | -0.05(-5.46%) |
Sep 24, 2024 | 0.8110 | 0.9300 | 0.8108 | 0.9205 | 608,789 | +0.11(+13.64%) |
Sep 23, 2024 | 0.8300 | 0.8400 | 0.8050 | 0.8100 | 175,518 | -0.03(-3.38%) |
Sep 20, 2024 | 0.8429 | 0.8500 | 0.8150 | 0.8383 | 318,173 | -0.01(-0.59%) |
Sep 19, 2024 | 0.8700 | 0.8700 | 0.8399 | 0.8433 | 65,178 | -0.00(-0.52%) |
Sep 18, 2024 | 0.8750 | 0.8940 | 0.8477 | 0.8477 | 95,233 | -0.03(-3.02%) |
Sep 17, 2024 | 0.9200 | 0.9200 | 0.8709 | 0.8741 | 145,171 | -0.04(-4.09%) |
Sep 16, 2024 | 0.9027 | 0.9400 | 0.8958 | 0.9114 | 95,776 | +0.01(+0.99%) |
Sep 13, 2024 | 0.8600 | 0.9291 | 0.8504 | 0.9025 | 153,227 | +0.03(+3.97%) |
Sep 12, 2024 | 0.8700 | 0.8800 | 0.8525 | 0.8680 | 108,112 | -0.00(-0.12%) |
Sep 11, 2024 | 0.8400 | 0.8868 | 0.8202 | 0.8690 | 151,094 | +0.01(+0.59%) |
Sep 10, 2024 | 0.8500 | 0.8800 | 0.8100 | 0.8639 | 201,454 | +0.02(+2.85%) |
Sep 09, 2024 | 0.8380 | 0.8404 | 0.8300 | 0.8400 | 69,749 | -0.00(-0.43%) |
Sep 06, 2024 | 0.8710 | 0.8796 | 0.8101 | 0.8436 | 175,283 | -0.05(-5.23%) |
Sep 05, 2024 | 0.8700 | 0.8944 | 0.8505 | 0.8902 | 107,674 | +0.02(+2.88%) |
Sep 04, 2024 | 0.8200 | 0.8704 | 0.8100 | 0.8653 | 88,727 | +0.06(+6.80%) |
Sep 03, 2024 | 0.8600 | 0.8799 | 0.8001 | 0.8102 | 220,109 | -0.05(-5.55%) |
Aug 30, 2024 | 0.8889 | 0.8900 | 0.8201 | 0.8578 | 237,247 | -0.02(-2.13%) |
Aug 29, 2024 | 0.8420 | 0.8904 | 0.8200 | 0.8765 | 205,728 | +0.04(+4.26%) |
Aug 28, 2024 | 0.8900 | 0.8900 | 0.8232 | 0.8407 | 201,236 | -0.05(-6.04%) |
Aug 27, 2024 | 0.9111 | 0.9331 | 0.8800 | 0.8947 | 140,096 | -0.02(-2.23%) |
Aug 26, 2024 | 0.9427 | 0.9500 | 0.9100 | 0.9151 | 160,713 | -0.01(-0.97%) |
Aug 23, 2024 | 0.9400 | 0.9650 | 0.9104 | 0.9241 | 289,928 | -0.01(-1.19%) |
Aug 22, 2024 | 0.9800 | 0.9915 | 0.9251 | 0.9352 | 154,304 | -0.05(-5.48%) |
Aug 21, 2024 | 0.9700 | 1.000 | 0.9700 | 0.9894 | 113,808 | -0.01(-1.01%) |
Aug 20, 2024 | 1.040 | 1.045 | 0.9700 | 0.9995 | 96,187 | -0.04(-3.89%) |
Aug 19, 2024 | 1.020 | 1.040 | 1.010 | 1.040 | 91,172 | +0.02(+1.96%) |
Aug 16, 2024 | 1.000 | 1.020 | 0.9749 | 1.020 | 176,472 | +0.02(+2.00%) |
Aug 15, 2024 | 1.020 | 1.030 | 0.9907 | 1.000 | 111,683 | +0.00(+0.00%) |
Aug 14, 2024 | 1.030 | 1.030 | 0.9902 | 1.000 | 74,775 | -0.02(-1.96%) |
Aug 13, 2024 | 1.030 | 1.060 | 0.9500 | 1.020 | 161,673 | +0.03(+2.51%) |
Aug 12, 2024 | 1.040 | 1.050 | 0.9898 | 0.9950 | 314,763 | -0.01(-0.50%) |
Aug 09, 2024 | 1.040 | 1.050 | 0.9512 | 1.000 | 213,428 | -0.03(-2.91%) |
Aug 08, 2024 | 0.9000 | 1.060 | 0.9000 | 1.030 | 293,486 | +0.15(+17.33%) |
Aug 07, 2024 | 0.9437 | 0.9700 | 0.8761 | 0.8779 | 185,996 | -0.05(-5.30%) |
Aug 06, 2024 | 0.9900 | 0.9984 | 0.9250 | 0.9270 | 167,125 | +0.02(+1.87%) |
Aug 05, 2024 | 0.9500 | 0.9900 | 0.9100 | 0.9100 | 316,367 | -0.09(-9.00%) |
Aug 02, 2024 | 0.9900 | 1.060 | 0.9010 | 1.000 | 375,597 | +0.01(+1.01%) |
Aug 01, 2024 | 1.080 | 1.080 | 0.9827 | 0.9900 | 272,892 | -0.09(-8.33%) |
Jul 31, 2024 | 1.070 | 1.120 | 1.030 | 1.080 | 399,111 | +0.01(+0.93%) |
Jul 30, 2024 | 1.130 | 1.150 | 0.9843 | 1.070 | 987,569 | -0.15(-12.30%) |
Jul 29, 2024 | 1.110 | 1.250 | 1.020 | 1.220 | 612,239 | +0.12(+10.91%) |
Jul 26, 2024 | 1.090 | 1.120 | 1.060 | 1.100 | 372,423 | +0.00(+0.00%) |
Jul 25, 2024 | 1.110 | 1.160 | 1.065 | 1.100 | 362,210 | -0.02(-1.79%) |
Jul 24, 2024 | 1.100 | 1.150 | 1.060 | 1.120 | 321,459 | -0.02(-1.75%) |
Jul 23, 2024 | 1.110 | 1.150 | 1.060 | 1.140 | 272,568 | +0.03(+2.70%) |
Jul 22, 2024 | 1.100 | 1.180 | 1.020 | 1.110 | 679,973 | +0.03(+2.78%) |
Jul 19, 2024 | 1.010 | 1.100 | 0.9761 | 1.080 | 345,665 | +0.06(+5.88%) |
Jul 18, 2024 | 1.040 | 1.050 | 0.9800 | 1.020 | 211,979 | -0.02(-1.92%) |
Jul 17, 2024 | 1.070 | 1.070 | 0.9696 | 1.040 | 197,229 | -0.02(-1.89%) |
Jul 16, 2024 | 0.9100 | 1.060 | 0.9105 | 1.060 | 564,128 | +0.13(+14.43%) |
Jul 15, 2024 | 0.8700 | 0.9297 | 0.8149 | 0.9263 | 224,357 | +0.07(+7.81%) |
Jul 12, 2024 | 0.7900 | 0.8600 | 0.7800 | 0.8592 | 301,627 | +0.06(+7.76%) |
Jul 11, 2024 | 0.8672 | 0.8800 | 0.7700 | 0.7973 | 298,161 | -0.01(-0.70%) |
Jul 10, 2024 | 0.7900 | 0.8136 | 0.7480 | 0.8029 | 480,259 | +0.04(+5.01%) |
Jul 09, 2024 | 0.8800 | 0.8800 | 0.7575 | 0.7646 | 1,131,104 | -0.11(-12.11%) |
Jul 08, 2024 | 0.9200 | 0.9204 | 0.8300 | 0.8700 | 590,071 | -0.05(-5.45%) |
Jul 05, 2024 | 0.9205 | 0.9600 | 0.9200 | 0.9201 | 194,537 | -0.01(-1.10%) |
Jul 03, 2024 | 0.9300 | 0.9462 | 0.9027 | 0.9303 | 110,815 | +0.02(+2.22%) |
Jul 02, 2024 | 0.9458 | 0.9491 | 0.9100 | 0.9101 | 216,279 | -0.02(-1.83%) |