Brera Holdings PLC - Class B Ordinary Shares (NQ:SLMT)

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	0.7800	0.7800	0.7176	0.7266	377,676	-0.05(-6.34%)
May 04, 2026	0.7770	0.7945	0.7545	0.7758	351,573	-0.00(-0.15%)
May 01, 2026	0.7600	0.7881	0.7306	0.7770	289,207	+0.01(+1.94%)
Apr 30, 2026	0.7042	0.7742	0.7042	0.7622	361,767	+0.04(+4.99%)
Apr 29, 2026	0.7400	0.7351	0.6900	0.7260	381,084	-0.02(-3.21%)
Apr 28, 2026	0.7403	0.7568	0.7101	0.7501	228,212	-0.02(-2.18%)
Apr 27, 2026	0.6800	0.7833	0.6576	0.7668	1,268,303	+0.09(+14.07%)
Apr 24, 2026	0.7215	0.7215	0.6720	0.6722	817,760	-0.01(-1.16%)
Apr 23, 2026	0.8150	0.8187	0.6700	0.6801	2,480,681	-0.13(-16.05%)
Apr 22, 2026	0.8384	0.8968	0.8069	0.8101	725,445	-0.01(-0.75%)
Apr 21, 2026	0.9171	0.9529	0.8151	0.8162	730,160	-0.11(-12.28%)
Apr 20, 2026	0.9020	0.9751	0.8920	0.9305	909,159	-0.01(-1.12%)
Apr 17, 2026	0.8531	0.9900	0.8530	0.9410	743,108	+0.10(+12.10%)
Apr 16, 2026	0.8623	0.9000	0.8269	0.8394	287,416	-0.02(-2.40%)
Apr 15, 2026	0.8478	0.9331	0.8400	0.8600	481,050	+0.02(+2.38%)
Apr 14, 2026	0.8290	0.9130	0.8201	0.8400	664,375	+0.02(+2.94%)
Apr 13, 2026	0.7800	0.8477	0.7705	0.8160	399,468	+0.03(+4.48%)
Apr 10, 2026	0.7900	0.8310	0.7631	0.7810	189,937	+0.01(+0.80%)
Apr 09, 2026	0.8000	0.8357	0.7608	0.7748	375,874	-0.06(-6.65%)
Apr 08, 2026	0.9000	0.9300	0.7962	0.8300	422,751	+0.00(+0.50%)
Apr 07, 2026	0.8500	0.8700	0.7830	0.8259	359,681	-0.04(-4.17%)
Apr 06, 2026	0.8450	0.9300	0.8396	0.8618	415,071	+0.02(+2.45%)
Apr 02, 2026	0.7600	0.8412	0.7594	0.8412	316,201	+0.06(+7.30%)
Apr 01, 2026	0.8000	0.8200	0.7321	0.7840	286,974	+0.00(+0.00%)
Mar 31, 2026	0.7000	0.8077	0.6939	0.7840	604,284	+0.10(+13.99%)
Mar 30, 2026	0.7990	0.7990	0.6761	0.6878	417,121	-0.06(-8.55%)
Mar 27, 2026	0.8000	0.8200	0.7500	0.7521	564,760	-0.07(-8.16%)
Mar 26, 2026	0.8890	0.8890	0.8189	0.8189	326,072	-0.05(-5.42%)
Mar 25, 2026	0.8900	0.9378	0.8210	0.8658	353,464	+0.01(+1.67%)
Mar 24, 2026	0.8819	0.9300	0.8350	0.8516	329,150	-0.03(-3.50%)
Mar 23, 2026	0.8192	0.9149	0.7819	0.8825	631,307	+0.10(+13.33%)
Mar 20, 2026	0.7800	0.8800	0.7602	0.7787	747,100	-0.01(-1.44%)
Mar 19, 2026	0.8600	0.8989	0.7837	0.7901	843,536	-0.09(-10.43%)
Mar 18, 2026	0.9348	0.9696	0.8700	0.8821	889,099	-0.09(-9.05%)
Mar 17, 2026	0.9741	1.030	0.9611	0.9699	341,729	+0.01(+0.92%)
Mar 16, 2026	0.9400	1.070	0.9300	0.9611	909,509	+0.02(+2.33%)
Mar 13, 2026	0.9000	1.000	0.9000	0.9392	582,734	+0.04(+4.29%)
Mar 12, 2026	0.9200	0.9548	0.8712	0.9006	1,383,519	-0.09(-9.03%)
Mar 11, 2026	1.080	1.110	0.8400	0.9900	3,974,405	-0.11(-10.00%)
Mar 10, 2026	1.170	1.210	1.080	1.100	598,916	-0.06(-5.17%)
Mar 09, 2026	1.050	1.170	1.050	1.160	633,903	+0.06(+5.94%)
Mar 06, 2026	1.210	1.217	1.080	1.095	777,559	-0.17(-13.10%)
Mar 05, 2026	1.340	1.370	1.170	1.260	959,696	-0.12(-8.70%)
Mar 04, 2026	1.110	1.410	1.110	1.380	1,854,284	+0.28(+25.45%)
Mar 03, 2026	1.080	1.120	1.050	1.100	817,474	-0.04(-3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.