Defiance Daily Target 2X Long SOFI ETF (NQ:SOFX)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	30.59	30.80	29.25	29.32	795,687	-4.21(-12.56%)
Dec 29, 2025	33.68	35.05	33.43	33.53	169,337	-0.62(-1.82%)
Dec 26, 2025	35.36	35.40	34.11	34.15	173,581	-1.12(-3.17%)
Dec 24, 2025	34.65	35.45	34.24	35.27	147,545	+0.68(+1.96%)
Dec 23, 2025	34.49	35.00	33.75	34.59	184,994	-0.50(-1.42%)
Dec 22, 2025	35.67	35.68	34.40	35.09	278,997	+0.34(+0.98%)
Dec 19, 2025	33.18	35.05	32.49	34.75	364,205	+2.28(+7.02%)
Dec 18, 2025	32.19	33.50	31.69	32.47	308,938	+2.32(+7.69%)
Dec 17, 2025	33.62	33.95	29.82	30.15	449,542	-3.24(-9.70%)
Dec 16, 2025	31.43	33.76	31.43	33.39	339,674	+1.84(+5.83%)
Dec 15, 2025	35.81	35.81	31.48	31.55	277,135	-3.77(-10.67%)
Dec 12, 2025	34.95	35.90	32.60	35.32	357,891	+0.60(+1.73%)
Dec 11, 2025	34.33	35.39	33.60	34.72	258,345	-0.27(-0.77%)
Dec 10, 2025	33.88	36.45	33.42	34.99	524,947	+0.71(+2.07%)
Dec 09, 2025	35.60	35.97	33.58	34.28	600,196	-2.06(-5.67%)
Dec 08, 2025	36.74	36.93	34.91	36.34	463,654	-0.57(-1.54%)
Dec 05, 2025	35.80	37.37	34.57	36.91	1,472,767	-5.17(-12.28%)
Dec 04, 2025	40.64	42.30	39.00	42.08	467,056	+1.45(+3.56%)
Dec 03, 2025	41.78	43.13	40.58	40.63	357,548	-1.33(-3.17%)
Dec 02, 2025	41.69	44.50	41.50	41.96	541,857	+1.38(+3.40%)
Dec 01, 2025	39.93	42.53	39.70	40.58	355,033	-1.99(-4.67%)
Nov 28, 2025	40.13	42.68	39.14	42.57	299,191	+3.24(+8.24%)
Nov 26, 2025	39.99	41.33	38.79	39.33	443,271	+0.38(+0.98%)
Nov 25, 2025	35.39	39.21	34.37	38.95	452,154	+2.59(+7.11%)
Nov 24, 2025	32.46	36.89	32.12	36.37	405,337	+5.30(+17.04%)
Nov 21, 2025	29.67	31.63	27.00	31.07	928,526	+0.66(+2.17%)
Nov 20, 2025	38.12	40.00	30.00	30.41	882,817	-4.81(-13.66%)
Nov 19, 2025	34.55	35.48	32.20	35.22	489,710	+1.21(+3.56%)
Nov 18, 2025	34.69	35.90	32.59	34.01	516,732	-2.02(-5.61%)
Nov 17, 2025	37.68	38.52	34.83	36.03	565,798	-2.12(-5.56%)
Nov 14, 2025	35.86	41.66	34.59	38.15	1,081,434	-1.75(-4.39%)
Nov 13, 2025	50.57	50.63	39.07	39.90	1,540,807	-12.39(-23.69%)
Nov 12, 2025	49.20	53.91	48.37	52.29	1,361,698	+3.85(+7.95%)
Nov 11, 2025	46.03	48.49	45.00	48.44	721,193	+1.31(+2.78%)
Nov 10, 2025	42.96	48.37	42.31	47.13	1,306,907	+6.55(+16.14%)
Nov 07, 2025	35.63	40.58	33.50	40.58	1,075,307	+2.91(+7.72%)
Nov 06, 2025	46.97	49.10	37.58	37.67	1,335,189	-8.97(-19.23%)
Nov 05, 2025	45.16	47.63	43.52	46.64	587,395	+2.04(+4.57%)
Nov 04, 2025	44.22	49.12	42.50	44.60	872,338	-3.97(-8.17%)
Nov 03, 2025	45.51	50.45	44.68	48.57	799,817	+2.76(+6.02%)
Oct 31, 2025	45.66	46.27	42.27	45.81	715,690	+1.91(+4.35%)
Oct 30, 2025	48.50	49.80	43.78	43.90	843,789	-6.00(-12.02%)
Oct 29, 2025	51.76	55.48	47.48	49.90	1,984,143	-2.61(-4.97%)
Oct 28, 2025	50.44	53.54	43.54	52.51	3,621,911	+4.92(+10.34%)
Oct 27, 2025	47.31	47.93	45.20	47.59	1,205,572	+3.21(+7.23%)
Oct 24, 2025	43.66	46.89	43.50	44.38	852,957	+2.82(+6.79%)
Oct 23, 2025	39.83	43.10	39.28	41.56	569,461	+2.37(+6.05%)
Oct 22, 2025	42.98	44.00	36.69	39.19	1,100,835	-4.72(-10.75%)
Oct 21, 2025	43.42	44.92	42.23	43.91	568,815	+0.11(+0.25%)
Oct 20, 2025	39.51	44.50	39.23	43.80	875,581	+6.07(+16.09%)
Oct 17, 2025	36.76	38.78	36.32	37.73	754,846	-0.28(-0.74%)
Oct 16, 2025	42.60	43.53	37.00	38.01	827,285	-4.31(-10.18%)
Oct 15, 2025	42.73	45.50	40.94	42.32	851,197	+0.43(+1.03%)
Oct 14, 2025	37.84	43.35	35.76	41.89	873,018	+2.01(+5.03%)
Oct 13, 2025	39.82	40.67	38.00	39.88	794,372	+2.68(+7.22%)
Oct 10, 2025	44.60	48.40	37.06	37.20	1,887,150	-7.04(-15.91%)
Oct 09, 2025	43.14	45.04	42.19	44.24	828,502	+1.23(+2.86%)
Oct 08, 2025	44.54	45.01	41.90	43.01	1,304,152	-0.39(-0.90%)
Oct 07, 2025	40.43	45.45	39.26	43.40	2,560,083	+5.02(+13.08%)
Oct 06, 2025	36.65	40.46	35.40	38.38	1,714,195	+3.14(+8.91%)
Oct 03, 2025	37.90	37.90	34.10	35.24	1,206,887	-2.32(-6.18%)
Oct 02, 2025	38.37	38.43	35.93	37.56	838,241	+0.70(+1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.