Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 2.100 | 2.160 | 2.070 | 2.070 | 2,979 | -0.05(-2.36%) |
Jun 27, 2024 | 2.140 | 2.140 | 2.090 | 2.120 | 3,041 | -0.05(-2.30%) |
Jun 26, 2024 | 2.140 | 2.170 | 2.050 | 2.170 | 9,649 | +0.04(+1.88%) |
Jun 25, 2024 | 2.105 | 2.140 | 2.105 | 2.130 | 4,602 | +0.03(+1.43%) |
Jun 24, 2024 | 2.150 | 2.196 | 2.100 | 2.100 | 5,251 | -0.04(-1.87%) |
Jun 21, 2024 | 2.110 | 2.150 | 2.100 | 2.140 | 8,792 | -0.01(-0.47%) |
Jun 20, 2024 | 2.100 | 2.150 | 2.100 | 2.150 | 5,221 | +0.00(+0.00%) |
Jun 18, 2024 | 2.160 | 2.170 | 2.110 | 2.150 | 7,985 | +0.01(+0.47%) |
Jun 17, 2024 | 2.210 | 2.220 | 2.140 | 2.140 | 6,526 | -0.01(-0.47%) |
Jun 14, 2024 | 2.220 | 2.270 | 2.120 | 2.150 | 5,728 | -0.05(-2.27%) |
Jun 13, 2024 | 2.230 | 2.270 | 2.180 | 2.200 | 11,152 | -0.03(-1.35%) |
Jun 12, 2024 | 2.265 | 2.265 | 2.226 | 2.230 | 3,321 | +0.01(+0.45%) |
Jun 11, 2024 | 2.320 | 2.320 | 2.220 | 2.220 | 6,418 | -0.04(-1.77%) |
Jun 10, 2024 | 2.300 | 2.328 | 2.255 | 2.260 | 5,803 | -0.02(-0.88%) |
Jun 07, 2024 | 2.300 | 2.330 | 2.270 | 2.280 | 13,344 | -0.01(-0.41%) |
Jun 06, 2024 | 2.390 | 2.390 | 2.270 | 2.289 | 42,978 | -0.07(-2.99%) |
Jun 05, 2024 | 2.400 | 2.444 | 2.290 | 2.360 | 12,969 | +0.01(+0.43%) |
Jun 04, 2024 | 2.300 | 2.380 | 2.300 | 2.350 | 7,903 | +0.07(+3.07%) |
Jun 03, 2024 | 2.280 | 2.330 | 2.250 | 2.280 | 9,670 | -0.05(-2.15%) |
May 31, 2024 | 2.310 | 2.350 | 2.295 | 2.330 | 17,233 | -0.04(-1.69%) |
May 30, 2024 | 2.370 | 2.380 | 2.350 | 2.370 | 2,602 | -0.01(-0.42%) |
May 29, 2024 | 2.450 | 2.480 | 2.341 | 2.380 | 9,251 | -0.03(-1.24%) |
May 28, 2024 | 2.510 | 2.575 | 2.310 | 2.410 | 27,125 | -0.13(-5.02%) |
May 24, 2024 | 2.530 | 2.573 | 2.520 | 2.537 | 5,910 | +0.02(+0.68%) |
May 23, 2024 | 2.590 | 2.595 | 2.520 | 2.520 | 13,174 | -0.06(-2.32%) |
May 22, 2024 | 2.610 | 2.670 | 2.580 | 2.580 | 16,223 | -0.03(-1.15%) |
May 21, 2024 | 2.600 | 2.750 | 2.600 | 2.610 | 15,291 | -0.01(-0.38%) |
May 20, 2024 | 2.715 | 2.726 | 2.600 | 2.620 | 17,369 | -0.06(-2.24%) |
May 17, 2024 | 2.600 | 2.750 | 2.600 | 2.680 | 30,492 | +0.03(+1.13%) |
May 16, 2024 | 2.530 | 2.650 | 2.530 | 2.650 | 12,665 | +0.07(+2.71%) |
May 15, 2024 | 2.660 | 2.660 | 2.570 | 2.580 | 7,982 | -0.07(-2.64%) |
May 14, 2024 | 2.590 | 2.686 | 2.590 | 2.650 | 12,485 | +0.01(+0.38%) |
May 13, 2024 | 2.600 | 2.650 | 2.550 | 2.640 | 27,001 | +0.01(+0.38%) |
May 10, 2024 | 2.540 | 2.680 | 2.510 | 2.630 | 20,431 | +0.02(+0.77%) |
May 09, 2024 | 2.580 | 2.620 | 2.550 | 2.610 | 11,192 | -0.01(-0.38%) |
May 08, 2024 | 2.650 | 2.650 | 2.540 | 2.620 | 5,855 | +0.08(+3.15%) |
May 07, 2024 | 2.570 | 2.710 | 2.530 | 2.540 | 34,298 | -0.05(-1.93%) |
May 06, 2024 | 2.500 | 2.710 | 2.500 | 2.590 | 10,225 | -0.07(-2.64%) |
May 03, 2024 | 2.810 | 2.810 | 2.440 | 2.660 | 24,585 | -0.11(-3.97%) |
May 02, 2024 | 2.860 | 2.862 | 2.750 | 2.770 | 7,192 | -0.03(-1.07%) |