Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.3865 | 0.4200 | 0.3800 | 0.3884 | 335,273 | +0.00(+0.49%) |
Sep 25, 2024 | 0.3900 | 0.4029 | 0.3697 | 0.3865 | 299,583 | -0.01(-1.78%) |
Sep 24, 2024 | 0.3850 | 0.4000 | 0.3800 | 0.3935 | 344,402 | -0.01(-1.99%) |
Sep 23, 2024 | 0.4500 | 0.4500 | 0.3950 | 0.4015 | 218,344 | -0.01(-1.54%) |
Sep 20, 2024 | 0.3930 | 0.4078 | 0.3850 | 0.4078 | 209,969 | +0.00(+0.64%) |
Sep 19, 2024 | 0.3900 | 0.4200 | 0.3840 | 0.4052 | 482,880 | +0.01(+3.82%) |
Sep 18, 2024 | 0.3931 | 0.4376 | 0.3761 | 0.3903 | 336,845 | -0.02(-5.95%) |
Sep 17, 2024 | 0.4100 | 0.4515 | 0.3702 | 0.4150 | 370,566 | -0.01(-1.35%) |
Sep 16, 2024 | 0.4900 | 0.4979 | 0.3600 | 0.4207 | 1,136,454 | -0.06(-12.41%) |
Sep 13, 2024 | 0.4000 | 0.5900 | 0.3903 | 0.4803 | 6,336,503 | +0.06(+13.41%) |
Sep 12, 2024 | 0.4400 | 0.4700 | 0.3846 | 0.4235 | 10,441,767 | -0.12(-21.57%) |
Sep 11, 2024 | 0.3000 | 0.6100 | 0.2991 | 0.5400 | 18,542,632 | +0.23(+76.47%) |
Sep 10, 2024 | 0.3030 | 0.3150 | 0.2902 | 0.3060 | 139,951 | -0.00(-0.29%) |
Sep 09, 2024 | 0.3200 | 0.3200 | 0.3030 | 0.3069 | 29,615 | -0.01(-2.91%) |
Sep 06, 2024 | 0.3200 | 0.3346 | 0.3120 | 0.3161 | 34,989 | -0.01(-1.77%) |
Sep 05, 2024 | 0.3430 | 0.3500 | 0.3218 | 0.3218 | 25,881 | -0.02(-4.54%) |
Sep 04, 2024 | 0.3197 | 0.3500 | 0.3190 | 0.3371 | 111,886 | +0.02(+5.28%) |
Sep 03, 2024 | 0.3390 | 0.3400 | 0.3200 | 0.3202 | 30,902 | -0.01(-3.70%) |
Aug 30, 2024 | 0.3300 | 0.3399 | 0.3200 | 0.3325 | 58,323 | +0.00(+1.34%) |
Aug 29, 2024 | 0.3400 | 0.3400 | 0.3111 | 0.3281 | 102,077 | -0.00(-1.03%) |
Aug 28, 2024 | 0.3440 | 0.3440 | 0.3200 | 0.3315 | 50,778 | -0.00(-0.45%) |
Aug 27, 2024 | 0.3400 | 0.3550 | 0.3200 | 0.3330 | 52,859 | -0.01(-2.00%) |
Aug 26, 2024 | 0.3690 | 0.3700 | 0.3398 | 0.3398 | 61,997 | -0.01(-2.64%) |
Aug 23, 2024 | 0.3550 | 0.3550 | 0.3310 | 0.3490 | 78,133 | +0.01(+4.21%) |
Aug 22, 2024 | 0.3500 | 0.3570 | 0.3108 | 0.3349 | 99,655 | +0.00(+0.78%) |
Aug 21, 2024 | 0.3130 | 0.3500 | 0.3060 | 0.3323 | 125,087 | +0.02(+7.61%) |
Aug 20, 2024 | 0.3048 | 0.3156 | 0.3030 | 0.3088 | 22,876 | -0.00(-1.28%) |
Aug 19, 2024 | 0.3100 | 0.3312 | 0.3044 | 0.3128 | 53,852 | +0.02(+5.04%) |
Aug 16, 2024 | 0.3199 | 0.3199 | 0.2810 | 0.2978 | 50,872 | -0.01(-3.97%) |
Aug 15, 2024 | 0.2703 | 0.3400 | 0.2700 | 0.3101 | 262,678 | +0.03(+11.15%) |
Aug 14, 2024 | 0.2930 | 0.2940 | 0.2700 | 0.2790 | 51,851 | -0.01(-3.02%) |
Aug 13, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2877 | 120,569 | +0.02(+6.56%) |
Aug 12, 2024 | 0.2799 | 0.2800 | 0.2700 | 0.2700 | 41,447 | -0.01(-3.57%) |
Aug 09, 2024 | 0.2819 | 0.2954 | 0.2710 | 0.2800 | 57,911 | -0.01(-3.78%) |
Aug 08, 2024 | 0.2900 | 0.3068 | 0.2800 | 0.2910 | 113,798 | -0.00(-1.36%) |
Aug 07, 2024 | 0.3100 | 0.3170 | 0.2898 | 0.2950 | 75,291 | -0.02(-5.18%) |
Aug 06, 2024 | 0.3250 | 0.3425 | 0.3010 | 0.3111 | 37,840 | +0.01(+3.70%) |
Aug 05, 2024 | 0.3190 | 0.3540 | 0.3000 | 0.3000 | 120,518 | -0.02(-6.25%) |
Aug 02, 2024 | 0.3260 | 0.3549 | 0.3200 | 0.3200 | 53,051 | -0.02(-5.60%) |
Aug 01, 2024 | 0.3400 | 0.3570 | 0.3305 | 0.3390 | 30,226 | -0.00(-0.29%) |
Jul 31, 2024 | 0.3350 | 0.3595 | 0.3300 | 0.3400 | 184,232 | +0.00(+1.43%) |
Jul 30, 2024 | 0.3490 | 0.3571 | 0.3300 | 0.3352 | 78,314 | -0.01(-4.06%) |
Jul 29, 2024 | 0.3580 | 0.3600 | 0.3450 | 0.3494 | 60,255 | -0.00(-0.51%) |
Jul 26, 2024 | 0.3500 | 0.3649 | 0.3401 | 0.3512 | 67,509 | +0.00(+0.34%) |
Jul 25, 2024 | 0.3740 | 0.3856 | 0.3500 | 0.3500 | 71,619 | -0.02(-4.66%) |
Jul 24, 2024 | 0.3841 | 0.3850 | 0.3478 | 0.3671 | 129,640 | -0.02(-4.18%) |
Jul 23, 2024 | 0.3748 | 0.4000 | 0.3720 | 0.3831 | 43,735 | +0.00(+0.82%) |
Jul 22, 2024 | 0.3600 | 0.4044 | 0.3601 | 0.3800 | 58,280 | +0.00(+0.00%) |
Jul 19, 2024 | 0.4309 | 0.4309 | 0.3225 | 0.3800 | 83,688 | -0.04(-8.98%) |
Jul 18, 2024 | 0.4388 | 0.4388 | 0.4175 | 0.4175 | 22,055 | -0.01(-2.93%) |
Jul 17, 2024 | 0.4370 | 0.4388 | 0.4116 | 0.4301 | 45,961 | -0.01(-1.80%) |
Jul 16, 2024 | 0.4216 | 0.4400 | 0.4120 | 0.4380 | 97,296 | +0.02(+4.91%) |
Jul 15, 2024 | 0.4400 | 0.4440 | 0.4148 | 0.4175 | 65,503 | -0.00(-0.62%) |
Jul 12, 2024 | 0.4200 | 0.4300 | 0.4161 | 0.4201 | 55,559 | +0.01(+1.69%) |
Jul 11, 2024 | 0.4100 | 0.4201 | 0.4010 | 0.4131 | 69,532 | +0.00(+0.76%) |
Jul 10, 2024 | 0.4200 | 0.4300 | 0.4000 | 0.4100 | 83,055 | +0.00(+1.11%) |
Jul 09, 2024 | 0.4308 | 0.4599 | 0.3967 | 0.4055 | 75,438 | -0.04(-8.36%) |
Jul 08, 2024 | 0.4500 | 0.4600 | 0.4400 | 0.4425 | 54,327 | -0.01(-1.23%) |
Jul 05, 2024 | 0.4400 | 0.4520 | 0.4400 | 0.4480 | 23,451 | -0.00(-0.22%) |
Jul 03, 2024 | 0.4355 | 0.4664 | 0.4355 | 0.4490 | 13,707 | -0.00(-0.04%) |
Jul 02, 2024 | 0.4520 | 0.4650 | 0.4301 | 0.4492 | 73,685 | -0.01(-3.00%) |