Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 1.450 | 1.560 | 1.414 | 1.540 | 473,259 | +0.07(+4.76%) |
Oct 10, 2024 | 1.360 | 1.570 | 1.360 | 1.470 | 741,932 | +0.07(+5.00%) |
Oct 09, 2024 | 1.220 | 1.530 | 1.210 | 1.400 | 2,044,685 | +0.14(+11.11%) |
Oct 08, 2024 | 1.210 | 1.400 | 1.200 | 1.260 | 1,664,565 | +0.13(+11.50%) |
Oct 07, 2024 | 1.230 | 1.260 | 1.070 | 1.130 | 769,211 | -0.09(-7.38%) |
Oct 04, 2024 | 1.260 | 1.300 | 1.190 | 1.220 | 1,070,874 | -0.06(-4.69%) |
Oct 03, 2024 | 1.220 | 1.380 | 1.150 | 1.280 | 1,511,935 | +0.03(+2.40%) |
Oct 02, 2024 | 1.800 | 1.860 | 1.180 | 1.250 | 3,710,789 | -0.67(-34.90%) |
Oct 01, 2024 | 1.400 | 2.240 | 1.370 | 1.920 | 11,903,155 | -1.57(-44.99%) |
Sep 30, 2024 | 3.880 | 3.950 | 3.480 | 3.490 | 135,588 | -0.38(-9.82%) |
Sep 27, 2024 | 3.770 | 3.930 | 3.770 | 3.870 | 170,077 | +0.15(+4.03%) |
Sep 26, 2024 | 3.680 | 3.830 | 3.640 | 3.720 | 108,328 | +0.09(+2.48%) |
Sep 25, 2024 | 3.690 | 3.690 | 3.620 | 3.630 | 102,992 | -0.07(-1.89%) |
Sep 24, 2024 | 3.680 | 3.730 | 3.630 | 3.700 | 122,353 | +0.06(+1.65%) |
Sep 23, 2024 | 3.800 | 3.800 | 3.615 | 3.640 | 193,793 | -0.10(-2.67%) |
Sep 20, 2024 | 3.700 | 3.791 | 3.645 | 3.740 | 371,392 | +0.04(+1.08%) |
Sep 19, 2024 | 3.750 | 3.820 | 3.650 | 3.700 | 120,818 | +0.05(+1.37%) |
Sep 18, 2024 | 3.720 | 3.800 | 3.600 | 3.650 | 145,177 | -0.10(-2.67%) |
Sep 17, 2024 | 3.760 | 3.820 | 3.640 | 3.750 | 172,009 | +0.06(+1.63%) |
Sep 16, 2024 | 3.860 | 3.910 | 3.650 | 3.690 | 156,683 | -0.12(-3.15%) |
Sep 13, 2024 | 3.750 | 3.910 | 3.730 | 3.810 | 131,875 | +0.12(+3.25%) |
Sep 12, 2024 | 3.760 | 3.760 | 3.630 | 3.690 | 124,494 | -0.04(-1.07%) |
Sep 11, 2024 | 3.820 | 3.850 | 3.680 | 3.730 | 126,385 | -0.13(-3.37%) |
Sep 10, 2024 | 3.670 | 3.940 | 3.550 | 3.860 | 124,518 | +0.22(+6.04%) |
Sep 09, 2024 | 3.500 | 3.730 | 3.490 | 3.640 | 120,427 | +0.14(+4.00%) |
Sep 06, 2024 | 3.570 | 3.750 | 3.440 | 3.500 | 105,806 | -0.03(-0.85%) |
Sep 05, 2024 | 3.610 | 3.630 | 3.420 | 3.530 | 131,072 | -0.04(-1.12%) |
Sep 04, 2024 | 3.390 | 3.690 | 3.390 | 3.570 | 125,196 | +0.14(+4.08%) |
Sep 03, 2024 | 3.580 | 3.650 | 3.370 | 3.430 | 124,032 | -0.16(-4.46%) |
Aug 30, 2024 | 3.490 | 3.617 | 3.400 | 3.590 | 179,359 | +0.10(+2.87%) |
Aug 29, 2024 | 3.470 | 3.570 | 3.430 | 3.490 | 116,845 | +0.08(+2.35%) |
Aug 28, 2024 | 3.490 | 3.600 | 3.410 | 3.410 | 100,460 | -0.11(-3.12%) |
Aug 27, 2024 | 3.600 | 3.640 | 3.400 | 3.520 | 119,160 | -0.09(-2.49%) |
Aug 26, 2024 | 3.550 | 3.640 | 3.490 | 3.610 | 145,901 | +0.11(+3.14%) |
Aug 23, 2024 | 3.310 | 3.530 | 3.290 | 3.500 | 98,314 | +0.23(+7.03%) |
Aug 22, 2024 | 3.430 | 3.430 | 3.240 | 3.270 | 116,545 | -0.16(-4.66%) |
Aug 21, 2024 | 3.340 | 3.510 | 3.300 | 3.430 | 109,684 | +0.13(+3.94%) |
Aug 20, 2024 | 3.480 | 3.560 | 3.230 | 3.300 | 166,115 | -0.19(-5.44%) |
Aug 19, 2024 | 3.370 | 3.560 | 3.320 | 3.490 | 153,683 | +0.13(+3.87%) |
Aug 16, 2024 | 3.290 | 3.486 | 3.290 | 3.360 | 146,945 | +0.07(+2.13%) |
Aug 15, 2024 | 3.140 | 3.430 | 3.135 | 3.290 | 105,537 | +0.17(+5.45%) |
Aug 14, 2024 | 3.260 | 3.295 | 3.050 | 3.120 | 699,680 | -0.15(-4.59%) |
Aug 13, 2024 | 3.050 | 3.280 | 3.010 | 3.270 | 117,509 | +0.27(+9.00%) |
Aug 12, 2024 | 3.040 | 3.080 | 2.950 | 3.000 | 141,662 | -0.04(-1.32%) |
Aug 09, 2024 | 3.040 | 3.135 | 2.980 | 3.040 | 109,002 | -0.01(-0.33%) |
Aug 08, 2024 | 3.050 | 3.147 | 2.960 | 3.050 | 299,581 | +0.03(+0.99%) |
Aug 07, 2024 | 3.160 | 3.160 | 2.920 | 3.020 | 273,924 | -0.07(-2.27%) |
Aug 06, 2024 | 3.100 | 3.166 | 2.870 | 3.090 | 288,500 | +0.03(+0.98%) |
Aug 05, 2024 | 3.400 | 3.440 | 2.980 | 3.060 | 378,627 | -0.59(-16.16%) |
Aug 02, 2024 | 3.560 | 3.790 | 3.560 | 3.650 | 237,274 | -0.12(-3.18%) |