Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 4.500 | 4.620 | 4.390 | 4.500 | 17,882 | -0.01(-0.22%) |
Oct 03, 2024 | 4.650 | 4.650 | 4.500 | 4.510 | 18,434 | -0.04(-0.88%) |
Oct 02, 2024 | 4.550 | 4.591 | 4.504 | 4.550 | 20,832 | +0.05(+1.11%) |
Oct 01, 2024 | 4.820 | 4.855 | 4.410 | 4.500 | 46,779 | -0.36(-7.41%) |
Sep 30, 2024 | 4.810 | 4.890 | 4.561 | 4.860 | 31,116 | +0.10(+2.10%) |
Sep 27, 2024 | 4.680 | 4.760 | 4.644 | 4.760 | 3,443 | +0.06(+1.28%) |
Sep 26, 2024 | 4.750 | 4.790 | 4.630 | 4.700 | 12,246 | +0.01(+0.21%) |
Sep 25, 2024 | 4.550 | 4.700 | 4.550 | 4.690 | 14,680 | +0.09(+1.96%) |
Sep 24, 2024 | 4.610 | 4.690 | 4.460 | 4.600 | 22,158 | +0.00(+0.00%) |
Sep 23, 2024 | 4.635 | 4.700 | 4.390 | 4.600 | 18,364 | +0.01(+0.22%) |
Sep 20, 2024 | 4.400 | 4.590 | 4.340 | 4.590 | 30,315 | +0.17(+3.85%) |
Sep 19, 2024 | 4.490 | 4.830 | 4.400 | 4.420 | 28,222 | -0.03(-0.67%) |
Sep 18, 2024 | 4.360 | 4.580 | 4.320 | 4.450 | 54,238 | +0.12(+2.77%) |
Sep 17, 2024 | 4.250 | 4.450 | 4.250 | 4.330 | 16,284 | +0.01(+0.23%) |
Sep 16, 2024 | 4.210 | 4.360 | 4.160 | 4.320 | 21,519 | +0.10(+2.37%) |
Sep 13, 2024 | 4.310 | 4.404 | 4.170 | 4.220 | 15,612 | -0.13(-2.99%) |
Sep 12, 2024 | 4.280 | 4.470 | 4.230 | 4.350 | 67,344 | +0.10(+2.35%) |
Sep 11, 2024 | 4.350 | 4.370 | 4.210 | 4.250 | 9,746 | -0.09(-2.01%) |
Sep 10, 2024 | 4.276 | 4.450 | 4.200 | 4.337 | 27,585 | +0.08(+1.81%) |
Sep 09, 2024 | 4.210 | 4.345 | 4.200 | 4.260 | 31,502 | +0.01(+0.24%) |
Sep 06, 2024 | 4.140 | 4.250 | 4.140 | 4.250 | 36,915 | +0.06(+1.43%) |
Sep 05, 2024 | 4.150 | 4.200 | 4.085 | 4.190 | 17,475 | +0.05(+1.21%) |
Sep 04, 2024 | 4.190 | 4.290 | 4.130 | 4.140 | 21,637 | -0.11(-2.59%) |
Sep 03, 2024 | 4.240 | 4.430 | 4.100 | 4.250 | 28,925 | +0.01(+0.24%) |
Aug 30, 2024 | 4.080 | 4.250 | 4.080 | 4.240 | 16,871 | +0.08(+1.92%) |
Aug 29, 2024 | 4.120 | 4.190 | 4.050 | 4.160 | 9,966 | -0.01(-0.24%) |
Aug 28, 2024 | 4.380 | 4.380 | 4.000 | 4.170 | 33,886 | -0.16(-3.70%) |
Aug 27, 2024 | 4.310 | 4.360 | 4.260 | 4.330 | 32,071 | +0.03(+0.70%) |
Aug 26, 2024 | 4.450 | 4.460 | 4.270 | 4.300 | 21,555 | -0.15(-3.37%) |
Aug 23, 2024 | 4.420 | 4.470 | 4.380 | 4.450 | 15,832 | +0.02(+0.45%) |
Aug 22, 2024 | 4.780 | 4.780 | 4.280 | 4.430 | 24,820 | -0.37(-7.71%) |
Aug 21, 2024 | 4.950 | 5.110 | 4.590 | 4.800 | 47,953 | -0.13(-2.64%) |
Aug 20, 2024 | 4.500 | 5.000 | 4.426 | 4.930 | 71,751 | +0.43(+9.56%) |
Aug 19, 2024 | 4.450 | 4.500 | 4.230 | 4.500 | 28,185 | +0.10(+2.27%) |
Aug 16, 2024 | 4.450 | 4.600 | 4.380 | 4.400 | 10,468 | -0.05(-1.12%) |
Aug 15, 2024 | 4.520 | 4.520 | 4.321 | 4.450 | 18,933 | +0.06(+1.37%) |
Aug 14, 2024 | 4.480 | 4.528 | 4.305 | 4.390 | 32,468 | -0.16(-3.52%) |
Aug 13, 2024 | 4.240 | 4.600 | 4.240 | 4.550 | 62,237 | +0.43(+10.44%) |
Aug 12, 2024 | 4.260 | 4.500 | 4.030 | 4.120 | 29,186 | -0.20(-4.63%) |
Aug 09, 2024 | 4.080 | 4.500 | 4.050 | 4.320 | 39,300 | +0.57(+15.20%) |
Aug 08, 2024 | 3.580 | 3.770 | 3.584 | 3.750 | 6,708 | +0.07(+1.90%) |
Aug 07, 2024 | 3.600 | 3.685 | 3.500 | 3.680 | 8,445 | +0.14(+3.95%) |
Aug 06, 2024 | 3.590 | 3.680 | 3.510 | 3.540 | 36,877 | -0.14(-3.80%) |
Aug 05, 2024 | 3.580 | 3.930 | 3.500 | 3.680 | 25,006 | -0.03(-0.81%) |
Aug 02, 2024 | 3.720 | 3.900 | 3.520 | 3.710 | 90,996 | -0.13(-3.39%) |