Taskus Inc Cl A (NQ: TASK )

12.60 +0.18 (+1.45%)
Streaming Delayed Price Updated: 12:44 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 12.26 12.60 12.26 12.42 86,748 +0.09(+0.73%)
Oct 29, 2024 11.94 12.35 11.92 12.33 131,293 +0.32(+2.66%)
Oct 28, 2024 12.03 12.19 12.00 12.01 79,586 +0.06(+0.50%)
Oct 25, 2024 12.00 12.28 11.87 11.95 120,519 +0.04(+0.34%)
Oct 24, 2024 11.88 12.10 11.83 11.91 121,052 +0.03(+0.25%)
Oct 23, 2024 12.12 12.12 11.80 11.88 108,149 -0.30(-2.46%)
Oct 22, 2024 12.08 12.25 11.97 12.18 106,938 +0.06(+0.50%)
Oct 21, 2024 12.11 12.30 11.97 12.12 270,722 +0.01(+0.08%)
Oct 18, 2024 12.14 12.32 12.00 12.11 129,737 -0.01(-0.08%)
Oct 17, 2024 12.46 12.50 12.00 12.12 106,514 -0.32(-2.57%)
Oct 16, 2024 12.17 12.44 12.17 12.44 114,738 +0.32(+2.64%)
Oct 15, 2024 12.18 12.25 11.95 12.12 126,334 -0.11(-0.90%)
Oct 14, 2024 12.12 12.37 12.08 12.23 152,139 +0.05(+0.41%)
Oct 11, 2024 11.59 12.38 11.53 12.18 237,437 +0.54(+4.64%)
Oct 10, 2024 11.95 11.95 10.57 11.64 1,212,563 -0.39(-3.24%)
Oct 09, 2024 11.95 12.12 11.75 12.03 180,088 +0.08(+0.67%)
Oct 08, 2024 12.21 12.21 11.88 11.95 188,163 -0.24(-1.97%)
Oct 07, 2024 12.23 12.34 12.21 12.19 134,224 -0.06(-0.49%)
Oct 04, 2024 12.21 12.37 12.08 12.25 93,040 +0.14(+1.16%)
Oct 03, 2024 12.25 12.25 12.02 12.11 81,506 -0.16(-1.30%)
Oct 02, 2024 12.85 12.85 12.16 12.27 133,256 -0.62(-4.81%)
Oct 01, 2024 12.91 13.04 12.59 12.89 313,365 -0.03(-0.23%)
Sep 30, 2024 11.98 12.92 11.98 12.92 271,581 +0.92(+7.67%)
Sep 27, 2024 12.29 12.29 11.98 12.00 247,363 -0.27(-2.20%)
Sep 26, 2024 12.45 12.51 12.03 12.27 194,918 -0.15(-1.21%)
Sep 25, 2024 12.55 12.85 12.32 12.42 173,850 -0.17(-1.35%)
Sep 24, 2024 12.62 12.75 12.46 12.59 143,140 -0.01(-0.08%)
Sep 23, 2024 12.65 12.76 12.48 12.60 132,143 -0.03(-0.24%)
Sep 20, 2024 12.50 12.66 12.31 12.63 266,790 +0.14(+1.12%)
Sep 19, 2024 12.87 12.96 12.29 12.49 150,229 -0.11(-0.87%)
Sep 18, 2024 12.86 12.98 12.49 12.60 108,523 -0.22(-1.72%)
Sep 17, 2024 12.87 13.07 12.78 12.82 76,167 +0.00(+0.00%)
Sep 16, 2024 12.75 12.95 12.70 12.82 86,881 -0.02(-0.16%)
Sep 13, 2024 12.46 12.88 12.34 12.84 253,393 +0.46(+3.72%)
Sep 12, 2024 12.23 12.42 12.16 12.38 179,792 +0.22(+1.81%)
Sep 11, 2024 12.35 12.39 12.01 12.16 215,304 -0.23(-1.86%)
Sep 10, 2024 12.12 12.42 11.79 12.39 258,411 +0.27(+2.23%)
Sep 09, 2024 12.22 12.65 11.99 12.12 436,240 -0.04(-0.33%)
Sep 06, 2024 13.17 13.31 12.10 12.16 549,796 -1.11(-8.36%)
Sep 05, 2024 13.16 13.37 13.13 13.27 174,736 +0.11(+0.84%)
Sep 04, 2024 12.93 13.36 12.89 13.16 291,841 +0.23(+1.78%)
Sep 03, 2024 13.18 13.31 12.75 12.93 198,082 -0.37(-2.78%)
Aug 30, 2024 13.18 13.60 13.06 13.30 247,652 -0.20(-1.48%)
Aug 29, 2024 13.45 13.61 13.29 13.50 231,388 +0.04(+0.30%)
Aug 28, 2024 13.61 13.72 13.11 13.46 192,755 -0.24(-1.75%)
Aug 27, 2024 13.71 13.90 13.43 13.70 154,727 -0.09(-0.65%)
Aug 26, 2024 13.82 14.11 13.74 13.79 193,644 +0.07(+0.51%)
Aug 23, 2024 13.61 14.30 13.56 13.72 261,202 +0.18(+1.33%)
Aug 22, 2024 13.80 14.04 13.44 13.54 229,592 -0.25(-1.81%)
Aug 21, 2024 13.53 14.06 13.53 13.79 287,343 +0.04(+0.29%)
Aug 20, 2024 13.63 14.09 13.17 13.75 554,311 +0.07(+0.51%)
Aug 19, 2024 13.85 13.91 13.50 13.68 214,858 -0.17(-1.23%)
Aug 16, 2024 13.99 14.05 13.52 13.85 427,834 -0.11(-0.79%)
Aug 15, 2024 14.24 14.40 13.92 13.96 244,532 -0.10(-0.71%)
Aug 14, 2024 13.46 14.25 13.27 14.06 403,031 +0.66(+4.93%)
Aug 13, 2024 13.09 14.36 13.08 13.40 248,846 +0.14(+1.06%)
Aug 12, 2024 14.34 15.04 13.12 13.26 555,505 -2.19(-14.17%)
Aug 09, 2024 17.85 17.97 15.03 15.45 623,979 -0.12(-0.77%)
Aug 08, 2024 15.33 15.57 15.01 15.57 270,570 +0.47(+3.11%)
Aug 07, 2024 15.48 15.80 15.07 15.10 312,467 -0.25(-1.63%)
Aug 06, 2024 15.31 15.53 15.00 15.35 95,217 +0.09(+0.59%)
Aug 05, 2024 14.34 15.53 14.34 15.26 256,587 -0.06(-0.39%)
Aug 02, 2024 16.02 16.04 15.17 15.32 347,681 -0.98(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.