Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 08, 2024 | 2.170 | 0 | -3.25(-59.96%) | |||
Aug 07, 2024 | 5.190 | 6.000 | 5.190 | 5.420 | 37,081 | +0.25(+4.84%) |
Aug 06, 2024 | 4.650 | 5.584 | 4.634 | 5.170 | 70,029 | +0.47(+10.00%) |
Aug 05, 2024 | 5.630 | 5.630 | 4.500 | 4.700 | 128,191 | -1.71(-26.68%) |
Aug 02, 2024 | 6.810 | 7.000 | 6.190 | 6.410 | 58,184 | -0.41(-5.94%) |
Aug 01, 2024 | 6.650 | 6.990 | 6.400 | 6.815 | 89,977 | +0.07(+0.96%) |
Jul 31, 2024 | 6.200 | 6.950 | 6.010 | 6.750 | 402,221 | +0.54(+8.70%) |
Jul 30, 2024 | 6.050 | 6.280 | 5.730 | 6.210 | 38,986 | +0.18(+2.99%) |
Jul 29, 2024 | 5.910 | 6.220 | 5.100 | 6.030 | 159,236 | +0.05(+0.84%) |
Jul 26, 2024 | 5.970 | 6.200 | 5.750 | 5.980 | 39,824 | +0.09(+1.53%) |
Jul 25, 2024 | 5.100 | 6.190 | 5.090 | 5.890 | 175,818 | +0.70(+13.49%) |
Jul 24, 2024 | 5.110 | 5.300 | 4.960 | 5.190 | 51,733 | -0.01(-0.19%) |
Jul 23, 2024 | 5.190 | 5.310 | 5.000 | 5.200 | 82,541 | +0.12(+2.36%) |
Jul 22, 2024 | 5.230 | 5.250 | 5.025 | 5.080 | 44,172 | +0.03(+0.59%) |
Jul 19, 2024 | 5.220 | 5.220 | 4.680 | 5.050 | 95,494 | -0.24(-4.54%) |
Jul 18, 2024 | 5.440 | 5.446 | 5.161 | 5.290 | 181,066 | -0.02(-0.38%) |
Jul 17, 2024 | 5.250 | 5.450 | 5.250 | 5.310 | 49,540 | -0.05(-0.93%) |
Jul 16, 2024 | 5.190 | 5.440 | 5.030 | 5.360 | 61,889 | +0.24(+4.69%) |
Jul 15, 2024 | 4.990 | 5.200 | 4.740 | 5.120 | 94,400 | +0.21(+4.28%) |
Jul 12, 2024 | 5.030 | 5.231 | 4.820 | 4.910 | 47,420 | -0.13(-2.58%) |
Jul 11, 2024 | 4.710 | 5.135 | 4.710 | 5.040 | 121,711 | +0.52(+11.50%) |
Jul 10, 2024 | 4.160 | 4.664 | 4.160 | 4.520 | 48,445 | +0.36(+8.65%) |
Jul 09, 2024 | 4.210 | 4.400 | 3.870 | 4.160 | 35,000 | -0.09(-2.12%) |
Jul 08, 2024 | 4.150 | 4.487 | 3.770 | 4.250 | 164,355 | +0.06(+1.43%) |
Jul 05, 2024 | 5.040 | 5.070 | 4.085 | 4.190 | 123,478 | -0.81(-16.20%) |
Jul 03, 2024 | 5.000 | 5.052 | 4.900 | 5.000 | 13,219 | +0.13(+2.67%) |
Jul 02, 2024 | 4.510 | 4.940 | 4.510 | 4.870 | 41,180 | +0.33(+7.27%) |
Jul 01, 2024 | 5.400 | 5.550 | 4.510 | 4.540 | 132,938 | -0.66(-12.69%) |
Jun 28, 2024 | 5.150 | 5.865 | 5.150 | 5.200 | 94,446 | +0.14(+2.77%) |
Jun 27, 2024 | 5.790 | 5.800 | 4.930 | 5.060 | 136,203 | -0.37(-6.81%) |
Jun 26, 2024 | 4.120 | 5.980 | 4.120 | 5.430 | 489,900 | +1.09(+25.12%) |
Jun 25, 2024 | 4.860 | 4.860 | 4.290 | 4.340 | 115,034 | -0.52(-10.70%) |
Jun 24, 2024 | 3.890 | 5.000 | 3.889 | 4.860 | 595,562 | +1.07(+28.23%) |
Jun 21, 2024 | 3.410 | 3.900 | 3.010 | 3.790 | 292,525 | +0.37(+10.82%) |
Jun 20, 2024 | 3.220 | 5.260 | 3.130 | 3.420 | 3,459,303 | +0.30(+9.62%) |
Jun 18, 2024 | 3.200 | 3.700 | 2.930 | 3.120 | 670,645 | +0.05(+1.63%) |
Jun 17, 2024 | 2.940 | 3.110 | 2.800 | 3.070 | 476,157 | +0.17(+6.04%) |
Jun 14, 2024 | 2.910 | 3.062 | 2.880 | 2.895 | 92,147 | -0.11(-3.82%) |
Jun 13, 2024 | 3.000 | 3.130 | 2.910 | 3.010 | 13,457 | -0.02(-0.66%) |
Jun 12, 2024 | 3.050 | 3.180 | 3.030 | 3.030 | 24,498 | -0.06(-1.94%) |
Jun 11, 2024 | 2.950 | 3.090 | 2.944 | 3.090 | 21,062 | +0.09(+2.87%) |
Jun 10, 2024 | 2.810 | 3.004 | 2.810 | 3.004 | 10,459 | -0.01(-0.20%) |
Jun 07, 2024 | 2.990 | 3.069 | 2.860 | 3.010 | 19,004 | +0.00(+0.00%) |
Jun 06, 2024 | 2.890 | 3.068 | 2.890 | 3.010 | 29,388 | +0.23(+8.27%) |
Jun 05, 2024 | 2.900 | 2.900 | 2.740 | 2.780 | 9,640 | -0.06(-2.11%) |
Jun 04, 2024 | 3.000 | 3.000 | 2.820 | 2.840 | 41,278 | -0.15(-5.02%) |