Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 1.440 | 1.650 | 1.439 | 1.550 | 59,093 | -0.13(-7.71%) |
Jul 17, 2024 | 1.690 | 1.720 | 1.560 | 1.679 | 20,680 | +0.07(+4.31%) |
Jul 16, 2024 | 1.470 | 1.750 | 1.429 | 1.610 | 499,772 | -0.03(-1.83%) |
Jul 15, 2024 | 1.720 | 1.723 | 1.590 | 1.640 | 10,398 | +0.00(+0.00%) |
Jul 12, 2024 | 1.730 | 1.750 | 1.590 | 1.640 | 16,580 | -0.15(-8.38%) |
Jul 11, 2024 | 1.600 | 1.790 | 1.531 | 1.790 | 224,469 | -0.14(-7.25%) |
Jul 10, 2024 | 1.950 | 1.948 | 1.930 | 1.930 | 1,977 | +0.02(+1.05%) |
Jul 09, 2024 | 1.950 | 1.950 | 1.620 | 1.910 | 1,479 | +0.06(+3.24%) |
Jul 08, 2024 | 1.940 | 1.965 | 1.800 | 1.850 | 5,476 | -0.01(-0.54%) |
Jul 05, 2024 | 2.020 | 2.020 | 1.860 | 1.860 | 1,416 | -0.07(-3.63%) |
Jul 03, 2024 | 2.000 | 2.150 | 1.920 | 1.930 | 6,892 | +0.14(+7.82%) |
Jul 02, 2024 | 1.760 | 1.838 | 1.740 | 1.790 | 17,516 | -0.04(-2.45%) |
Jul 01, 2024 | 2.030 | 2.030 | 1.835 | 1.835 | 3,017 | +0.04(+2.51%) |
Jun 28, 2024 | 2.050 | 2.054 | 1.790 | 1.790 | 2,284 | -0.14(-7.25%) |
Jun 27, 2024 | 1.952 | 1.952 | 1.880 | 1.930 | 6,435 | +0.10(+5.34%) |
Jun 26, 2024 | 2.110 | 2.110 | 1.740 | 1.832 | 4,197 | -0.01(-0.43%) |
Jun 25, 2024 | 1.900 | 1.950 | 1.840 | 1.840 | 1,941 | -0.06(-3.16%) |
Jun 24, 2024 | 2.080 | 2.080 | 1.900 | 1.900 | 6,679 | +0.01(+0.53%) |
Jun 21, 2024 | 1.920 | 1.940 | 1.776 | 1.890 | 8,823 | +0.12(+6.78%) |
Jun 20, 2024 | 1.820 | 1.870 | 1.750 | 1.770 | 9,460 | -0.05(-2.75%) |
Jun 18, 2024 | 1.950 | 2.090 | 1.760 | 1.820 | 27,528 | -0.18(-9.00%) |
Jun 17, 2024 | 2.042 | 2.094 | 1.930 | 2.000 | 10,805 | +0.00(+0.00%) |
Jun 14, 2024 | 2.050 | 2.100 | 2.000 | 2.000 | 21,967 | -0.16(-7.41%) |
Jun 13, 2024 | 2.110 | 2.180 | 2.010 | 2.160 | 8,980 | +0.12(+5.88%) |
Jun 12, 2024 | 2.270 | 2.280 | 2.020 | 2.040 | 25,167 | -0.18(-8.11%) |
Jun 11, 2024 | 2.200 | 2.370 | 2.140 | 2.220 | 14,733 | +0.11(+5.21%) |
Jun 10, 2024 | 2.170 | 2.310 | 2.100 | 2.110 | 12,260 | -0.12(-5.38%) |
Jun 07, 2024 | 2.370 | 2.370 | 2.210 | 2.230 | 11,334 | -0.07(-3.04%) |
Jun 06, 2024 | 2.250 | 2.330 | 2.199 | 2.300 | 53,994 | +0.13(+5.99%) |
Jun 05, 2024 | 2.150 | 2.205 | 2.130 | 2.170 | 3,092 | -0.01(-0.49%) |
Jun 04, 2024 | 2.250 | 2.246 | 2.100 | 2.181 | 3,215 | +0.07(+3.35%) |
Jun 03, 2024 | 2.210 | 2.210 | 2.110 | 2.110 | 3,372 | -0.14(-6.22%) |
May 31, 2024 | 2.250 | 2.250 | 2.190 | 2.250 | 5,264 | +0.01(+0.45%) |
May 30, 2024 | 2.156 | 2.270 | 2.150 | 2.240 | 13,508 | +0.04(+1.82%) |
May 29, 2024 | 2.150 | 2.200 | 2.140 | 2.200 | 3,957 | -0.04(-1.79%) |
May 28, 2024 | 2.260 | 2.260 | 2.170 | 2.240 | 10,017 | +0.02(+0.90%) |
May 24, 2024 | 2.110 | 2.264 | 2.110 | 2.220 | 17,786 | +0.10(+4.72%) |
May 23, 2024 | 2.190 | 2.200 | 2.080 | 2.120 | 13,049 | -0.11(-4.84%) |
May 22, 2024 | 2.188 | 2.320 | 2.100 | 2.228 | 19,961 | +0.19(+9.21%) |
May 21, 2024 | 2.100 | 2.150 | 2.020 | 2.040 | 6,159 | -0.12(-5.56%) |
May 20, 2024 | 2.220 | 2.225 | 2.120 | 2.160 | 3,925 | +0.04(+1.89%) |
May 17, 2024 | 2.240 | 2.298 | 2.110 | 2.120 | 21,280 | -0.01(-0.47%) |
May 16, 2024 | 2.031 | 2.140 | 1.947 | 2.130 | 8,330 | +0.15(+7.58%) |
May 15, 2024 | 1.880 | 2.130 | 1.860 | 1.980 | 9,704 | -0.05(-2.46%) |
May 14, 2024 | 1.880 | 2.080 | 1.820 | 2.030 | 22,512 | +0.02(+1.00%) |
May 13, 2024 | 2.150 | 2.187 | 1.613 | 2.010 | 57,554 | -0.12(-5.63%) |
May 10, 2024 | 2.330 | 2.359 | 1.980 | 2.130 | 106,917 | -0.10(-4.48%) |
May 09, 2024 | 2.300 | 2.430 | 2.220 | 2.230 | 64,957 | -0.08(-3.46%) |
May 08, 2024 | 2.110 | 2.390 | 1.905 | 2.310 | 166,536 | -0.06(-2.53%) |
May 07, 2024 | 2.100 | 2.391 | 2.090 | 2.370 | 62,025 | +0.25(+11.79%) |
May 06, 2024 | 2.100 | 2.192 | 1.980 | 2.120 | 32,129 | -0.06(-2.75%) |
May 03, 2024 | 2.030 | 2.180 | 1.900 | 2.180 | 145,172 | +0.28(+14.74%) |
May 02, 2024 | 1.620 | 1.910 | 1.600 | 1.900 | 147,246 | +0.27(+16.56%) |