Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Just In
Help Helene victims: Click to give money, give blood, donate goods or volunteer â¤ï¸ Here's your guide to help our western NC neighbors
Program
On WRAL at 11:A Gulf system is brewing. We're tracking the chances of a storm developing & the system to our east that could affect your weekend
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yoshitsu Co., Ltd - American Depositary Shares
(NQ:
TKLF
)
0.5632
+0.0073 (+1.31%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
0.5680
0.6000
0.5560
0.5632
91,361
+0.01(+1.31%)
Oct 02, 2024
0.5881
0.5881
0.5500
0.5559
55,851
-0.00(-0.75%)
Oct 01, 2024
0.5300
0.6000
0.5300
0.5601
120,223
-0.02(-4.21%)
Sep 30, 2024
0.6001
0.6200
0.5847
0.5847
105,420
-0.02(-2.58%)
Sep 27, 2024
0.5730
0.6399
0.5730
0.6002
44,326
+0.03(+4.38%)
Sep 26, 2024
0.5800
0.5980
0.5668
0.5750
44,295
+0.01(+1.52%)
Sep 25, 2024
0.5600
0.6000
0.5268
0.5664
82,221
-0.02(-3.05%)
Sep 24, 2024
0.5650
0.6600
0.5500
0.5842
378,373
+0.04(+8.07%)
Sep 23, 2024
0.5655
0.5749
0.5371
0.5406
166,208
-0.04(-6.79%)
Sep 20, 2024
0.6000
0.6098
0.5800
0.5800
93,941
-0.01(-1.69%)
Sep 19, 2024
0.5900
0.6098
0.5862
0.5900
38,526
+0.00(+0.25%)
Sep 18, 2024
0.5950
0.6049
0.5800
0.5885
107,466
-0.02(-2.87%)
Sep 17, 2024
0.6100
0.6100
0.5860
0.6059
50,658
+0.01(+1.90%)
Sep 16, 2024
0.6000
0.6200
0.5900
0.5946
33,088
-0.02(-2.52%)
Sep 13, 2024
0.6187
0.6187
0.5960
0.6100
83,622
-0.00(-0.21%)
Sep 12, 2024
0.6000
0.6280
0.5931
0.6113
214,621
+0.03(+5.36%)
Sep 11, 2024
0.5721
0.5870
0.5714
0.5802
37,626
+0.01(+2.31%)
Sep 10, 2024
0.5550
0.5770
0.5550
0.5671
22,597
+0.01(+0.93%)
Sep 09, 2024
0.5500
0.5789
0.5500
0.5619
93,452
-0.00(-0.85%)
Sep 06, 2024
0.5500
0.5790
0.5500
0.5667
37,215
-0.00(-0.79%)
Sep 05, 2024
0.5751
0.5790
0.5540
0.5712
52,226
-0.00(-0.66%)
Sep 04, 2024
0.6206
0.6206
0.5721
0.5750
238,317
-0.02(-2.74%)
Sep 03, 2024
0.6000
0.6001
0.5323
0.5912
267,542
-0.01(-2.35%)
Aug 30, 2024
0.6025
0.6137
0.6001
0.6054
58,008
-0.02(-2.65%)
Aug 29, 2024
0.6200
0.6344
0.6150
0.6219
40,438
-0.00(-0.02%)
Aug 28, 2024
0.6210
0.6399
0.6200
0.6220
43,559
-0.00(-0.77%)
Aug 27, 2024
0.6400
0.6614
0.6209
0.6268
87,482
-0.02(-2.40%)
Aug 26, 2024
0.6800
0.6875
0.6422
0.6422
87,267
-0.04(-5.57%)
Aug 23, 2024
0.6384
0.7200
0.6384
0.6801
265,977
+0.02(+3.39%)
Aug 22, 2024
0.6400
0.6800
0.6410
0.6578
300,068
+0.02(+2.59%)
Aug 21, 2024
0.6200
0.6799
0.6170
0.6412
76,458
+0.02(+2.43%)
Aug 20, 2024
0.6560
0.6700
0.6250
0.6260
543,367
-0.04(-5.58%)
Aug 19, 2024
0.6746
0.6760
0.6500
0.6630
540,376
-0.01(-1.72%)
Aug 16, 2024
0.6700
0.7050
0.6405
0.6746
373,877
-0.01(-1.09%)
Aug 15, 2024
0.6900
0.7250
0.6680
0.6820
506,167
-0.02(-2.45%)
Aug 14, 2024
0.6650
0.7280
0.6610
0.6991
913,301
+0.04(+5.59%)
Aug 13, 2024
0.6760
0.6952
0.6600
0.6621
437,032
-0.01(-2.06%)
Aug 12, 2024
0.5869
0.6800
0.5869
0.6760
763,561
+0.06(+9.56%)
Aug 09, 2024
0.6122
0.6490
0.5810
0.6170
942,610
+0.04(+6.53%)
Aug 08, 2024
0.5700
0.6000
0.5700
0.5792
187,177
+0.02(+3.78%)
Aug 07, 2024
0.5819
0.5900
0.5550
0.5581
198,244
-0.03(-4.34%)
Aug 06, 2024
0.5938
0.6100
0.5722
0.5834
170,269
-0.01(-1.07%)
Aug 05, 2024
0.5100
0.6089
0.5100
0.5897
546,167
+0.04(+7.45%)
Aug 02, 2024
0.5100
0.5711
0.5000
0.5488
384,166
-0.00(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.