| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1.100 | 1.100 | 1.100 | 1.100 | 1,896 | +0.07(+6.80%) |
| Mar 19, 2026 | 1.448 | 1.448 | 1.030 | 1.030 | 3,029 | -0.45(-30.41%) |
| Mar 18, 2026 | 1.420 | 1.480 | 1.300 | 1.480 | 2,612 | +0.00(+0.00%) |
| Mar 17, 2026 | 1.480 | 1.480 | 1.480 | 1.480 | 1,766 | +0.15(+11.28%) |
| Mar 13, 2026 | 1.330 | 1,894 | +0.03(+2.31%) | |||
| Mar 09, 2026 | 1.300 | 2,258 | -0.26(-16.67%) | |||
| Mar 05, 2026 | 1.560 | 466 | +0.16(+11.43%) | |||
| Feb 27, 2026 | 1.400 | 171 | -0.19(-11.95%) | |||
| Feb 26, 2026 | 1.200 | 1.590 | 1.200 | 1.590 | 10,753 | +0.32(+25.20%) |
| Feb 25, 2026 | 1.290 | 1.290 | 1.270 | 1.270 | 1,684 | -0.02(-1.55%) |
| Feb 24, 2026 | 1.390 | 1.500 | 1.290 | 1.290 | 9,259 | -0.16(-10.76%) |
| Feb 19, 2026 | 1.446 | 58 | -0.10(-6.74%) | |||
| Feb 17, 2026 | 1.550 | 58 | +0.05(+3.33%) | |||
| Feb 13, 2026 | 1.450 | 1.500 | 1.434 | 1.500 | 1,568 | +0.05(+3.45%) |
| Feb 10, 2026 | 1.450 | 0 | -0.05(-3.33%) | |||
| Feb 06, 2026 | 1.500 | 318 | +0.01(+0.67%) | |||
| Feb 05, 2026 | 1.500 | 1.560 | 1.400 | 1.490 | 5,380 | +0.20(+15.51%) |
| Feb 04, 2026 | 1.245 | 1.290 | 1.245 | 1.290 | 2,150 | -0.31(-19.38%) |
| Jan 30, 2026 | 1.600 | 1,296 | +0.31(+24.03%) | |||
| Jan 29, 2026 | 1.200 | 1.450 | 1.200 | 1.290 | 2,666 | -0.00(-0.39%) |
| Jan 28, 2026 | 1.010 | 1.490 | 0.9300 | 1.295 | 55,077 | +0.04(+3.60%) |
| Jan 22, 2026 | 1.250 | 3,314 | +0.00(+0.00%) | |||
| Jan 21, 2026 | 1.050 | 1.400 | 1.010 | 1.250 | 5,151 | +0.15(+13.64%) |
| Jan 20, 2026 | 1.130 | 1.130 | 1.050 | 1.100 | 7,904 | -0.27(-19.53%) |
| Jan 15, 2026 | 1.367 | 12 | -0.21(-13.49%) | |||
| Jan 13, 2026 | 1.580 | 68 | -0.06(-3.66%) | |||
| Jan 08, 2026 | 1.640 | 652 | +0.20(+13.89%) | |||
| Jan 07, 2026 | 1.500 | 1.500 | 1.200 | 1.440 | 8,163 | -0.18(-11.11%) |
| Jan 06, 2026 | 1.400 | 1.620 | 1.380 | 1.620 | 2,666 | +0.52(+47.27%) |
| Jan 05, 2026 | 1.070 | 1.110 | 1.070 | 1.100 | 3,613 | -0.13(-10.39%) |