The Metals Royalty Company Inc. - Common Stock (NQ:TMCR)

14.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2026 14.85 14.85 13.60 14.30 161,584 -0.51(-3.44%)
Apr 13, 2026 15.20 15.55 14.55 14.81 47,860 -0.53(-3.46%)
Apr 10, 2026 14.00 16.40 13.50 15.34 166,517 +1.34(+9.57%)
Apr 09, 2026 12.03 14.34 10.57 14.00 165,727 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.