First Tracks Biotherapeutics, Inc. - Ordinary Shares (NQ:TRAXV)

25.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2026 24.10 25.51 23.62 25.40 6,598 +0.85(+3.46%)
Apr 14, 2026 24.55 0 +0.80(+3.37%)
Apr 13, 2026 23.50 23.75 23.50 23.75 205 +0.25(+1.06%)
Apr 10, 2026 22.00 24.76 21.77 23.50 13,670 +0.50(+2.17%)
Apr 09, 2026 25.00 25.00 23.00 23.00 599 -1.20(-4.96%)
Apr 08, 2026 24.20 24.20 24.20 24.20 409 +5.20(+27.37%)
Apr 07, 2026 19.14 19.14 19.00 19.00 408 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.