Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.3523	0.3523	0.3300	0.3378	1,284,139	-0.01(-1.46%)
Aug 29, 2024	0.3400	0.3609	0.3345	0.3428	1,249,975	+0.01(+2.79%)
Aug 28, 2024	0.3564	0.3700	0.3233	0.3335	1,395,963	-0.02(-6.43%)
Aug 27, 2024	0.3729	0.3785	0.3525	0.3564	862,902	-0.01(-2.36%)
Aug 26, 2024	0.3890	0.3899	0.3420	0.3650	2,735,075	-0.01(-3.44%)
Aug 23, 2024	0.3767	0.3900	0.3711	0.3780	1,423,773	-0.00(-0.53%)
Aug 22, 2024	0.3800	0.3939	0.3557	0.3800	3,058,263	+0.00(+1.06%)
Aug 21, 2024	0.3940	0.4070	0.3500	0.3760	3,016,586	-0.02(-4.57%)
Aug 20, 2024	0.3620	0.4065	0.3380	0.3940	2,839,832	+0.02(+5.09%)
Aug 19, 2024	0.3158	0.3750	0.3034	0.3749	5,416,053	+0.07(+21.33%)
Aug 16, 2024	0.2990	0.3170	0.2750	0.3090	2,608,665	+0.01(+3.00%)
Aug 15, 2024	0.3050	0.3100	0.2870	0.3000	2,567,893	-0.02(-5.15%)
Aug 14, 2024	0.2500	0.3500	0.2461	0.3163	14,997,992	+0.08(+34.03%)
Aug 13, 2024	0.3447	0.3447	0.2020	0.2360	20,292,766	-0.11(-31.34%)
Aug 12, 2024	0.3700	0.3700	0.3305	0.3437	2,239,489	-0.01(-3.18%)
Aug 09, 2024	0.3640	0.3700	0.3475	0.3550	1,745,017	-0.01(-2.42%)
Aug 08, 2024	0.3500	0.3700	0.3401	0.3638	1,792,105	+0.02(+4.66%)
Aug 07, 2024	0.3910	0.4000	0.3419	0.3476	3,854,792	-0.05(-12.09%)
Aug 06, 2024	0.4132	0.4132	0.3841	0.3954	1,420,207	-0.00(-0.63%)
Aug 05, 2024	0.3980	0.4200	0.3750	0.3979	1,745,479	-0.04(-8.23%)
Aug 02, 2024	0.4400	0.4400	0.4011	0.4336	1,641,125	+0.01(+1.62%)
Aug 01, 2024	0.4400	0.4470	0.4150	0.4267	1,165,854	-0.01(-2.38%)
Jul 31, 2024	0.4400	0.4500	0.4129	0.4371	1,476,320	+0.02(+4.10%)
Jul 30, 2024	0.4237	0.4299	0.4051	0.4199	1,455,379	-0.01(-1.20%)
Jul 29, 2024	0.4600	0.4800	0.4119	0.4250	2,369,461	-0.03(-7.00%)
Jul 26, 2024	0.4567	0.4697	0.4350	0.4570	1,904,565	+0.02(+3.86%)
Jul 25, 2024	0.4200	0.4598	0.4101	0.4400	3,043,672	+0.03(+7.74%)
Jul 24, 2024	0.4000	0.4200	0.3900	0.4084	1,719,883	+0.01(+2.61%)
Jul 23, 2024	0.4101	0.4135	0.3859	0.3980	1,967,487	-0.01(-1.97%)
Jul 22, 2024	0.4070	0.4191	0.3750	0.4060	2,624,330	+0.01(+1.50%)
Jul 19, 2024	0.4400	0.4500	0.3898	0.4000	3,730,526	-0.01(-1.82%)
Jul 18, 2024	0.4474	0.4474	0.4032	0.4074	1,970,024	-0.03(-7.20%)
Jul 17, 2024	0.4600	0.4640	0.4216	0.4390	3,646,736	-0.03(-6.99%)
Jul 16, 2024	0.4732	0.4983	0.4650	0.4720	799,271	-0.03(-5.41%)
Jul 15, 2024	0.4900	0.5000	0.4780	0.4990	497,334	+0.00(+0.83%)
Jul 12, 2024	0.4884	0.4971	0.4226	0.4949	1,687,948	+0.01(+3.10%)
Jul 11, 2024	0.4800	0.4900	0.4401	0.4800	2,143,169	-0.01(-1.21%)
Jul 10, 2024	0.4700	0.5600	0.4601	0.4859	4,588,052	+0.01(+2.06%)
Jul 09, 2024	0.4833	0.5380	0.4520	0.4761	2,373,419	+0.01(+1.30%)
Jul 08, 2024	0.4500	0.5047	0.4475	0.4700	294,202	+0.01(+2.84%)
Jul 05, 2024	0.5094	0.5150	0.4550	0.4570	810,172	-0.03(-6.73%)
Jul 03, 2024	0.4899	0.5100	0.4806	0.4900	390,534	+0.01(+2.08%)
Jul 02, 2024	0.5400	0.5475	0.4747	0.4800	790,365	-0.06(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.