Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 1.320 | 1.320 | 1.270 | 1.310 | 36,190 | -0.01(-0.76%) |
Aug 28, 2024 | 1.360 | 1.360 | 1.315 | 1.320 | 53,297 | -0.03(-2.22%) |
Aug 27, 2024 | 1.350 | 1.380 | 1.329 | 1.350 | 46,409 | +0.00(+0.00%) |
Aug 26, 2024 | 1.350 | 1.370 | 1.320 | 1.350 | 44,707 | -0.01(-0.74%) |
Aug 23, 2024 | 1.340 | 1.360 | 1.330 | 1.360 | 47,399 | +0.01(+0.74%) |
Aug 22, 2024 | 1.390 | 1.390 | 1.330 | 1.350 | 47,747 | -0.04(-2.88%) |
Aug 21, 2024 | 1.380 | 1.400 | 1.290 | 1.390 | 84,999 | +0.01(+0.72%) |
Aug 20, 2024 | 1.350 | 1.405 | 1.260 | 1.380 | 99,990 | +0.02(+1.47%) |
Aug 19, 2024 | 1.280 | 1.370 | 1.270 | 1.360 | 121,074 | +0.08(+6.25%) |
Aug 16, 2024 | 1.290 | 1.290 | 1.240 | 1.280 | 31,223 | +0.01(+0.79%) |
Aug 15, 2024 | 1.250 | 1.330 | 1.250 | 1.270 | 89,488 | +0.01(+0.79%) |
Aug 14, 2024 | 1.150 | 1.300 | 1.150 | 1.260 | 124,294 | +0.10(+8.62%) |
Aug 13, 2024 | 1.160 | 1.170 | 1.150 | 1.160 | 39,104 | +0.00(+0.00%) |
Aug 12, 2024 | 1.160 | 1.195 | 1.155 | 1.160 | 38,727 | -0.02(-1.69%) |
Aug 09, 2024 | 1.160 | 1.190 | 1.160 | 1.180 | 52,753 | +0.02(+1.72%) |
Aug 08, 2024 | 1.190 | 1.190 | 1.150 | 1.160 | 97,241 | +0.00(+0.00%) |
Aug 07, 2024 | 1.180 | 1.190 | 1.150 | 1.160 | 43,336 | -0.01(-0.85%) |
Aug 06, 2024 | 1.160 | 1.200 | 1.160 | 1.170 | 57,612 | +0.01(+0.86%) |
Aug 05, 2024 | 1.150 | 1.180 | 1.150 | 1.160 | 80,195 | -0.04(-3.33%) |
Aug 02, 2024 | 1.220 | 1.224 | 1.180 | 1.200 | 138,575 | -0.01(-0.83%) |
Aug 01, 2024 | 1.230 | 1.250 | 1.200 | 1.210 | 68,084 | -0.02(-1.63%) |
Jul 31, 2024 | 1.240 | 1.245 | 1.220 | 1.230 | 51,360 | +0.01(+0.82%) |
Jul 30, 2024 | 1.250 | 1.280 | 1.220 | 1.220 | 58,026 | -0.02(-1.61%) |
Jul 29, 2024 | 1.270 | 1.270 | 1.230 | 1.240 | 61,826 | -0.01(-0.80%) |
Jul 26, 2024 | 1.250 | 1.270 | 1.230 | 1.250 | 67,916 | +0.00(+0.00%) |
Jul 25, 2024 | 1.240 | 1.260 | 1.230 | 1.250 | 66,771 | +0.02(+1.63%) |
Jul 24, 2024 | 1.280 | 1.280 | 1.220 | 1.230 | 103,086 | -0.05(-3.91%) |
Jul 23, 2024 | 1.290 | 1.300 | 1.280 | 1.280 | 34,620 | -0.02(-1.54%) |
Jul 22, 2024 | 1.260 | 1.300 | 1.260 | 1.300 | 71,821 | +0.04(+3.17%) |
Jul 19, 2024 | 1.300 | 1.310 | 1.260 | 1.260 | 40,851 | -0.04(-3.08%) |
Jul 18, 2024 | 1.370 | 1.370 | 1.300 | 1.300 | 119,434 | -0.03(-2.26%) |
Jul 17, 2024 | 1.310 | 1.350 | 1.310 | 1.330 | 53,626 | -0.02(-1.48%) |
Jul 16, 2024 | 1.320 | 1.350 | 1.320 | 1.350 | 83,432 | +0.02(+1.50%) |
Jul 15, 2024 | 1.350 | 1.350 | 1.310 | 1.330 | 87,532 | -0.01(-0.75%) |
Jul 12, 2024 | 1.320 | 1.340 | 1.320 | 1.340 | 152,715 | +0.02(+1.52%) |
Jul 11, 2024 | 1.310 | 1.390 | 1.280 | 1.320 | 658,397 | +0.07(+5.60%) |
Jul 10, 2024 | 1.260 | 1.270 | 1.250 | 1.250 | 46,376 | +0.00(+0.00%) |
Jul 09, 2024 | 1.280 | 1.300 | 1.250 | 1.250 | 91,786 | -0.01(-0.79%) |
Jul 08, 2024 | 1.230 | 1.280 | 1.230 | 1.260 | 55,940 | +0.03(+2.44%) |
Jul 05, 2024 | 1.210 | 1.235 | 1.210 | 1.230 | 44,795 | +0.02(+1.65%) |
Jul 03, 2024 | 1.210 | 1.235 | 1.200 | 1.210 | 48,667 | +0.00(+0.00%) |
Jul 02, 2024 | 1.230 | 1.240 | 1.200 | 1.210 | 65,344 | -0.04(-3.20%) |
Jul 01, 2024 | 1.270 | 1.280 | 1.200 | 1.250 | 96,624 | -0.01(-0.79%) |
Jun 28, 2024 | 1.270 | 1.280 | 1.260 | 1.260 | 81,427 | -0.01(-0.79%) |
Jun 27, 2024 | 1.230 | 1.300 | 1.230 | 1.270 | 88,731 | -0.01(-0.78%) |
Jun 26, 2024 | 1.280 | 1.300 | 1.250 | 1.280 | 116,574 | +0.00(+0.00%) |
Jun 25, 2024 | 1.230 | 1.290 | 1.230 | 1.280 | 99,105 | +0.05(+4.07%) |
Jun 24, 2024 | 1.260 | 1.260 | 1.220 | 1.230 | 122,877 | -0.02(-1.60%) |
Jun 21, 2024 | 1.270 | 1.275 | 1.210 | 1.250 | 153,015 | +0.00(+0.00%) |
Jun 20, 2024 | 1.310 | 1.330 | 1.230 | 1.250 | 415,923 | -0.08(-6.02%) |
Jun 18, 2024 | 1.400 | 1.450 | 1.330 | 1.330 | 380,400 | -0.10(-6.99%) |
Jun 17, 2024 | 1.600 | 1.600 | 1.390 | 1.430 | 561,133 | -0.17(-10.63%) |
Jun 14, 2024 | 1.580 | 1.695 | 1.540 | 1.600 | 739,315 | -0.02(-1.23%) |
Jun 13, 2024 | 1.780 | 2.090 | 1.570 | 1.620 | 14,737,977 | -0.01(-0.61%) |
Jun 12, 2024 | 1.620 | 1.650 | 1.610 | 1.630 | 77,343 | +0.00(+0.00%) |
Jun 11, 2024 | 1.600 | 1.640 | 1.588 | 1.630 | 74,269 | -0.01(-0.61%) |
Jun 10, 2024 | 1.600 | 1.665 | 1.550 | 1.640 | 117,637 | +0.02(+1.55%) |
Jun 07, 2024 | 1.620 | 1.640 | 1.610 | 1.615 | 84,701 | +0.00(+0.31%) |
Jun 06, 2024 | 1.630 | 1.645 | 1.610 | 1.610 | 115,979 | -0.04(-2.42%) |
Jun 05, 2024 | 1.650 | 1.650 | 1.610 | 1.650 | 58,694 | +0.01(+0.61%) |
Jun 04, 2024 | 1.630 | 1.659 | 1.630 | 1.640 | 39,740 | -0.03(-1.80%) |