| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 1.140 | 0 | -0.04(-3.39%) | |||
| Feb 05, 2026 | 1.310 | 1.320 | 1.160 | 1.180 | 355,883 | -0.22(-15.71%) |
| Feb 04, 2026 | 1.350 | 1.440 | 1.270 | 1.400 | 367,097 | +0.13(+10.24%) |
| Feb 03, 2026 | 1.300 | 1.380 | 1.240 | 1.270 | 334,503 | -0.13(-9.29%) |
| Feb 02, 2026 | 1.300 | 1.460 | 1.280 | 1.400 | 1,204,275 | +0.13(+10.24%) |
| Jan 30, 2026 | 1.230 | 1.670 | 1.190 | 1.270 | 4,696,341 | +0.06(+4.96%) |
| Jan 29, 2026 | 1.270 | 1.290 | 1.170 | 1.210 | 250,665 | -0.11(-8.33%) |
| Jan 28, 2026 | 1.370 | 1.390 | 1.160 | 1.320 | 579,136 | -0.08(-5.71%) |
| Jan 27, 2026 | 1.500 | 1.500 | 1.400 | 1.400 | 252,035 | -0.15(-9.68%) |
| Jan 26, 2026 | 1.580 | 1.630 | 1.440 | 1.550 | 523,980 | -0.07(-4.32%) |
| Jan 23, 2026 | 1.510 | 1.860 | 1.400 | 1.620 | 1,262,448 | +0.00(+0.00%) |
| Jan 22, 2026 | 1.720 | 1.780 | 1.620 | 1.620 | 1,467,829 | -0.27(-14.29%) |
| Jan 21, 2026 | 2.050 | 2.350 | 1.800 | 1.890 | 11,821,798 | -2.56(-57.53%) |
| Jan 20, 2026 | 5.030 | 5.060 | 3.850 | 4.450 | 6,127,155 | -3.55(-44.38%) |
| Jan 16, 2026 | 5.740 | 12.93 | 5.680 | 8.000 | 308,916,288 | +6.57(+459.44%) |
| Jan 15, 2026 | 1.470 | 1.470 | 1.410 | 1.430 | 15,687,378 | -0.01(-0.69%) |
| Jan 14, 2026 | 1.410 | 1.440 | 1.391 | 1.440 | 15,910 | +0.00(+0.00%) |
| Jan 13, 2026 | 1.520 | 1.520 | 1.390 | 1.440 | 65,701 | -0.08(-5.26%) |
| Jan 12, 2026 | 1.500 | 1.560 | 1.490 | 1.520 | 42,121 | -0.04(-2.56%) |
| Jan 09, 2026 | 1.530 | 1.600 | 1.490 | 1.560 | 153,636 | +0.03(+1.96%) |
| Jan 08, 2026 | 1.520 | 1.580 | 1.480 | 1.530 | 41,614 | +0.01(+0.66%) |
| Jan 07, 2026 | 1.490 | 1.560 | 1.490 | 1.520 | 28,814 | -0.02(-1.30%) |
| Jan 06, 2026 | 1.500 | 1.575 | 1.460 | 1.540 | 44,074 | +0.02(+1.32%) |
| Jan 05, 2026 | 1.500 | 1.555 | 1.480 | 1.520 | 54,663 | +0.00(+0.00%) |